COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 33.618 33.668 0.050 0.1% 33.175
High 33.618 33.668 0.050 0.1% 34.126
Low 33.618 33.668 0.050 0.1% 33.170
Close 33.618 33.668 0.050 0.1% 33.618
Range
ATR 0.625 0.584 -0.041 -6.6% 0.000
Volume 0 1 1 7
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 33.668 33.668 33.668
R3 33.668 33.668 33.668
R2 33.668 33.668 33.668
R1 33.668 33.668 33.668 33.668
PP 33.668 33.668 33.668 33.668
S1 33.668 33.668 33.668 33.668
S2 33.668 33.668 33.668
S3 33.668 33.668 33.668
S4 33.668 33.668 33.668
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.506 36.018 34.144
R3 35.550 35.062 33.881
R2 34.594 34.594 33.793
R1 34.106 34.106 33.706 34.350
PP 33.638 33.638 33.638 33.760
S1 33.150 33.150 33.530 33.394
S2 32.682 32.682 33.443
S3 31.726 32.194 33.355
S4 30.770 31.238 33.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.126 33.170 0.956 2.8% 0.051 0.2% 52% False False 1
10 34.126 30.671 3.455 10.3% 0.109 0.3% 87% False False 1
20 36.295 30.271 6.024 17.9% 0.084 0.3% 56% False False 1
40 36.295 30.271 6.024 17.9% 0.046 0.1% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 33.668
2.618 33.668
1.618 33.668
1.000 33.668
0.618 33.668
HIGH 33.668
0.618 33.668
0.500 33.668
0.382 33.668
LOW 33.668
0.618 33.668
1.000 33.668
1.618 33.668
2.618 33.668
4.250 33.668
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 33.668 33.872
PP 33.668 33.804
S1 33.668 33.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.