COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 34.445 33.682 -0.763 -2.2% 33.668
High 34.445 33.682 -0.763 -2.2% 34.711
Low 34.445 33.682 -0.763 -2.2% 33.668
Close 34.445 33.682 -0.763 -2.2% 34.187
Range
ATR 0.479 0.499 0.020 4.2% 0.000
Volume
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 33.682 33.682 33.682
R3 33.682 33.682 33.682
R2 33.682 33.682 33.682
R1 33.682 33.682 33.682 33.682
PP 33.682 33.682 33.682 33.682
S1 33.682 33.682 33.682 33.682
S2 33.682 33.682 33.682
S3 33.682 33.682 33.682
S4 33.682 33.682 33.682
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.318 36.795 34.761
R3 36.275 35.752 34.474
R2 35.232 35.232 34.378
R1 34.709 34.709 34.283 34.971
PP 34.189 34.189 34.189 34.319
S1 33.666 33.666 34.091 33.928
S2 33.146 33.146 33.996
S3 32.103 32.623 33.900
S4 31.060 31.580 33.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.683 33.682 1.001 3.0% 0.000 0.0% 0% False True
10 34.711 33.618 1.093 3.2% 0.000 0.0% 6% False False
20 35.825 30.271 5.554 16.5% 0.063 0.2% 61% False False
40 36.295 30.271 6.024 17.9% 0.046 0.1% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 33.682
2.618 33.682
1.618 33.682
1.000 33.682
0.618 33.682
HIGH 33.682
0.618 33.682
0.500 33.682
0.382 33.682
LOW 33.682
0.618 33.682
1.000 33.682
1.618 33.682
2.618 33.682
4.250 33.682
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 33.682 34.064
PP 33.682 33.936
S1 33.682 33.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.