COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 33.682 33.299 -0.383 -1.1% 33.668
High 33.682 33.299 -0.383 -1.1% 34.711
Low 33.682 33.299 -0.383 -1.1% 33.668
Close 33.682 33.299 -0.383 -1.1% 34.187
Range
ATR 0.499 0.491 -0.008 -1.7% 0.000
Volume
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 33.299 33.299 33.299
R3 33.299 33.299 33.299
R2 33.299 33.299 33.299
R1 33.299 33.299 33.299 33.299
PP 33.299 33.299 33.299 33.299
S1 33.299 33.299 33.299 33.299
S2 33.299 33.299 33.299
S3 33.299 33.299 33.299
S4 33.299 33.299 33.299
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.318 36.795 34.761
R3 36.275 35.752 34.474
R2 35.232 35.232 34.378
R1 34.709 34.709 34.283 34.971
PP 34.189 34.189 34.189 34.319
S1 33.666 33.666 34.091 33.928
S2 33.146 33.146 33.996
S3 32.103 32.623 33.900
S4 31.060 31.580 33.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.445 33.299 1.146 3.4% 0.000 0.0% 0% False True
10 34.711 33.299 1.412 4.2% 0.000 0.0% 0% False True
20 34.711 30.271 4.440 13.3% 0.055 0.2% 68% False False
40 36.295 30.271 6.024 18.1% 0.046 0.1% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 33.299
2.618 33.299
1.618 33.299
1.000 33.299
0.618 33.299
HIGH 33.299
0.618 33.299
0.500 33.299
0.382 33.299
LOW 33.299
0.618 33.299
1.000 33.299
1.618 33.299
2.618 33.299
4.250 33.299
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 33.299 33.872
PP 33.299 33.681
S1 33.299 33.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.