COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 33.327 34.247 0.920 2.8% 34.185
High 33.327 34.247 0.920 2.8% 34.445
Low 33.327 34.247 0.920 2.8% 33.099
Close 33.327 34.247 0.920 2.8% 33.099
Range
ATR 0.453 0.486 0.033 7.4% 0.000
Volume
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 34.247 34.247 34.247
R3 34.247 34.247 34.247
R2 34.247 34.247 34.247
R1 34.247 34.247 34.247 34.247
PP 34.247 34.247 34.247 34.247
S1 34.247 34.247 34.247 34.247
S2 34.247 34.247 34.247
S3 34.247 34.247 34.247
S4 34.247 34.247 34.247
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 37.586 36.688 33.839
R3 36.240 35.342 33.469
R2 34.894 34.894 33.346
R1 33.996 33.996 33.222 33.772
PP 33.548 33.548 33.548 33.436
S1 32.650 32.650 32.976 32.426
S2 32.202 32.202 32.852
S3 30.856 31.304 32.729
S4 29.510 29.958 32.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.247 33.099 1.148 3.4% 0.000 0.0% 100% True False
10 34.711 33.099 1.612 4.7% 0.000 0.0% 71% False False
20 34.711 30.729 3.982 11.6% 0.055 0.2% 88% False False
40 36.295 30.271 6.024 17.6% 0.046 0.1% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 34.247
2.618 34.247
1.618 34.247
1.000 34.247
0.618 34.247
HIGH 34.247
0.618 34.247
0.500 34.247
0.382 34.247
LOW 34.247
0.618 34.247
1.000 34.247
1.618 34.247
2.618 34.247
4.250 34.247
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 34.247 34.056
PP 34.247 33.864
S1 34.247 33.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.