COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 33.672 33.498 -0.174 -0.5% 34.185
High 33.672 33.498 -0.174 -0.5% 34.445
Low 33.672 33.498 -0.174 -0.5% 33.099
Close 33.672 33.498 -0.174 -0.5% 33.099
Range
ATR 0.493 0.470 -0.023 -4.6% 0.000
Volume
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 33.498 33.498 33.498
R3 33.498 33.498 33.498
R2 33.498 33.498 33.498
R1 33.498 33.498 33.498 33.498
PP 33.498 33.498 33.498 33.498
S1 33.498 33.498 33.498 33.498
S2 33.498 33.498 33.498
S3 33.498 33.498 33.498
S4 33.498 33.498 33.498
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 37.586 36.688 33.839
R3 36.240 35.342 33.469
R2 34.894 34.894 33.346
R1 33.996 33.996 33.222 33.772
PP 33.548 33.548 33.548 33.436
S1 32.650 32.650 32.976 32.426
S2 32.202 32.202 32.852
S3 30.856 31.304 32.729
S4 29.510 29.958 32.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.247 33.099 1.148 3.4% 0.000 0.0% 35% False False
10 34.445 33.099 1.346 4.0% 0.000 0.0% 30% False False
20 34.711 31.842 2.869 8.6% 0.055 0.2% 58% False False
40 36.295 30.271 6.024 18.0% 0.046 0.1% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 33.498
2.618 33.498
1.618 33.498
1.000 33.498
0.618 33.498
HIGH 33.498
0.618 33.498
0.500 33.498
0.382 33.498
LOW 33.498
0.618 33.498
1.000 33.498
1.618 33.498
2.618 33.498
4.250 33.498
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 33.498 33.873
PP 33.498 33.748
S1 33.498 33.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.