COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 33.987 33.320 -0.667 -2.0% 33.327
High 33.987 33.320 -0.667 -2.0% 34.247
Low 33.987 33.320 -0.667 -2.0% 33.327
Close 33.987 33.320 -0.667 -2.0% 33.795
Range
ATR 0.448 0.464 0.016 3.5% 0.000
Volume
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 33.320 33.320 33.320
R3 33.320 33.320 33.320
R2 33.320 33.320 33.320
R1 33.320 33.320 33.320 33.320
PP 33.320 33.320 33.320 33.320
S1 33.320 33.320 33.320 33.320
S2 33.320 33.320 33.320
S3 33.320 33.320 33.320
S4 33.320 33.320 33.320
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 36.550 36.092 34.301
R3 35.630 35.172 34.048
R2 34.710 34.710 33.964
R1 34.252 34.252 33.879 34.481
PP 33.790 33.790 33.790 33.904
S1 33.332 33.332 33.711 33.561
S2 32.870 32.870 33.626
S3 31.950 32.412 33.542
S4 31.030 31.492 33.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.987 33.320 0.667 2.0% 0.000 0.0% 0% False True
10 34.247 33.099 1.148 3.4% 0.000 0.0% 19% False False
20 34.711 33.099 1.612 4.8% 0.000 0.0% 14% False False
40 36.295 30.271 6.024 18.1% 0.042 0.1% 51% False False
60 36.295 30.271 6.024 18.1% 0.031 0.1% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 33.320
2.618 33.320
1.618 33.320
1.000 33.320
0.618 33.320
HIGH 33.320
0.618 33.320
0.500 33.320
0.382 33.320
LOW 33.320
0.618 33.320
1.000 33.320
1.618 33.320
2.618 33.320
4.250 33.320
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 33.320 33.654
PP 33.320 33.542
S1 33.320 33.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.