COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 33.213 33.367 0.154 0.5% 33.506
High 33.213 33.367 0.154 0.5% 33.987
Low 33.213 33.367 0.154 0.5% 33.213
Close 33.213 33.367 0.154 0.5% 33.213
Range
ATR 0.438 0.417 -0.020 -4.6% 0.000
Volume
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 33.367 33.367 33.367
R3 33.367 33.367 33.367
R2 33.367 33.367 33.367
R1 33.367 33.367 33.367 33.367
PP 33.367 33.367 33.367 33.367
S1 33.367 33.367 33.367 33.367
S2 33.367 33.367 33.367
S3 33.367 33.367 33.367
S4 33.367 33.367 33.367
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 35.793 35.277 33.639
R3 35.019 34.503 33.426
R2 34.245 34.245 33.355
R1 33.729 33.729 33.284 33.600
PP 33.471 33.471 33.471 33.407
S1 32.955 32.955 33.142 32.826
S2 32.697 32.697 33.071
S3 31.923 32.181 33.000
S4 31.149 31.407 32.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.987 33.213 0.774 2.3% 0.000 0.0% 20% False False
10 34.247 33.213 1.034 3.1% 0.000 0.0% 15% False False
20 34.711 33.099 1.612 4.8% 0.000 0.0% 17% False False
40 36.295 30.271 6.024 18.1% 0.042 0.1% 51% False False
60 36.295 30.271 6.024 18.1% 0.031 0.1% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 33.367
2.618 33.367
1.618 33.367
1.000 33.367
0.618 33.367
HIGH 33.367
0.618 33.367
0.500 33.367
0.382 33.367
LOW 33.367
0.618 33.367
1.000 33.367
1.618 33.367
2.618 33.367
4.250 33.367
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 33.367 33.376
PP 33.367 33.373
S1 33.367 33.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.