COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 34.034 34.511 0.477 1.4% 33.506
High 34.034 34.511 0.477 1.4% 33.987
Low 34.034 34.511 0.477 1.4% 33.213
Close 34.034 34.511 0.477 1.4% 33.213
Range
ATR 0.435 0.438 0.003 0.7% 0.000
Volume
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 34.511 34.511 34.511
R3 34.511 34.511 34.511
R2 34.511 34.511 34.511
R1 34.511 34.511 34.511 34.511
PP 34.511 34.511 34.511 34.511
S1 34.511 34.511 34.511 34.511
S2 34.511 34.511 34.511
S3 34.511 34.511 34.511
S4 34.511 34.511 34.511
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 35.793 35.277 33.639
R3 35.019 34.503 33.426
R2 34.245 34.245 33.355
R1 33.729 33.729 33.284 33.600
PP 33.471 33.471 33.471 33.407
S1 32.955 32.955 33.142 32.826
S2 32.697 32.697 33.071
S3 31.923 32.181 33.000
S4 31.149 31.407 32.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.511 33.213 1.298 3.8% 0.000 0.0% 100% True False
10 34.511 33.213 1.298 3.8% 0.000 0.0% 100% True False
20 34.683 33.099 1.584 4.6% 0.000 0.0% 89% False False
40 36.295 30.271 6.024 17.5% 0.040 0.1% 70% False False
60 36.295 30.271 6.024 17.5% 0.031 0.1% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 34.511
2.618 34.511
1.618 34.511
1.000 34.511
0.618 34.511
HIGH 34.511
0.618 34.511
0.500 34.511
0.382 34.511
LOW 34.511
0.618 34.511
1.000 34.511
1.618 34.511
2.618 34.511
4.250 34.511
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 34.511 34.320
PP 34.511 34.130
S1 34.511 33.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.