COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 34.171 34.019 -0.152 -0.4% 33.367 High 34.171 34.019 -0.152 -0.4% 34.511 Low 34.171 34.019 -0.152 -0.4% 33.367 Close 34.171 34.019 -0.152 -0.4% 34.470 Range ATR 0.425 0.405 -0.019 -4.6% 0.000 Volume
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 34.019 34.019 34.019 R3 34.019 34.019 34.019 R2 34.019 34.019 34.019 R1 34.019 34.019 34.019 34.019 PP 34.019 34.019 34.019 34.019 S1 34.019 34.019 34.019 34.019 S2 34.019 34.019 34.019 S3 34.019 34.019 34.019 S4 34.019 34.019 34.019	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 37.548 37.153 35.099 R3 36.404 36.009 34.785 R2 35.260 35.260 34.680 R1 34.865 34.865 34.575 35.063 PP 34.116 34.116 34.116 34.215 S1 33.721 33.721 34.365 33.919 S2 32.972 32.972 34.260 S3 31.828 32.577 34.155 S4 30.684 31.433 33.841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.511 34.019 0.492 1.4% 0.000 0.0% 0% False True 10 34.511 33.213 1.298 3.8% 0.000 0.0% 62% False False 20 34.511 33.099 1.412 4.2% 0.000 0.0% 65% False False 40 35.825 30.271 5.554 16.3% 0.031 0.1% 67% False False 60 36.295 30.271 6.024 17.7% 0.031 0.1% 62% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 34.019 2.618 34.019 1.618 34.019 1.000 34.019 0.618 34.019 HIGH 34.019 0.618 34.019 0.500 34.019 0.382 34.019 LOW 34.019 0.618 34.019 1.000 34.019 1.618 34.019 2.618 34.019 4.250 34.019
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 34.019 34.245 PP 34.019 34.169 S1 34.019 34.094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.