COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 34.019 34.268 0.249 0.7% 33.367
High 34.019 34.268 0.249 0.7% 34.511
Low 34.019 34.268 0.249 0.7% 33.367
Close 34.019 34.268 0.249 0.7% 34.470
Range
ATR 0.405 0.394 -0.011 -2.8% 0.000
Volume
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 34.268 34.268 34.268
R3 34.268 34.268 34.268
R2 34.268 34.268 34.268
R1 34.268 34.268 34.268 34.268
PP 34.268 34.268 34.268 34.268
S1 34.268 34.268 34.268 34.268
S2 34.268 34.268 34.268
S3 34.268 34.268 34.268
S4 34.268 34.268 34.268
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 37.548 37.153 35.099
R3 36.404 36.009 34.785
R2 35.260 35.260 34.680
R1 34.865 34.865 34.575 35.063
PP 34.116 34.116 34.116 34.215
S1 33.721 33.721 34.365 33.919
S2 32.972 32.972 34.260
S3 31.828 32.577 34.155
S4 30.684 31.433 33.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.470 34.019 0.451 1.3% 0.000 0.0% 55% False False
10 34.511 33.213 1.298 3.8% 0.000 0.0% 81% False False
20 34.511 33.099 1.412 4.1% 0.000 0.0% 83% False False
40 35.825 30.271 5.554 16.2% 0.031 0.1% 72% False False
60 36.295 30.271 6.024 17.6% 0.031 0.1% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 34.268
2.618 34.268
1.618 34.268
1.000 34.268
0.618 34.268
HIGH 34.268
0.618 34.268
0.500 34.268
0.382 34.268
LOW 34.268
0.618 34.268
1.000 34.268
1.618 34.268
2.618 34.268
4.250 34.268
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 34.268 34.227
PP 34.268 34.185
S1 34.268 34.144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.