COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 34.268 33.876 -0.392 -1.1% 34.171
High 34.268 33.876 -0.392 -1.1% 34.268
Low 34.268 33.876 -0.392 -1.1% 33.876
Close 34.268 33.876 -0.392 -1.1% 33.876
Range
ATR 0.394 0.394 0.000 0.0% 0.000
Volume
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 33.876 33.876 33.876
R3 33.876 33.876 33.876
R2 33.876 33.876 33.876
R1 33.876 33.876 33.876 33.876
PP 33.876 33.876 33.876 33.876
S1 33.876 33.876 33.876 33.876
S2 33.876 33.876 33.876
S3 33.876 33.876 33.876
S4 33.876 33.876 33.876
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 35.183 34.921 34.092
R3 34.791 34.529 33.984
R2 34.399 34.399 33.948
R1 34.137 34.137 33.912 34.072
PP 34.007 34.007 34.007 33.974
S1 33.745 33.745 33.840 33.680
S2 33.615 33.615 33.804
S3 33.223 33.353 33.768
S4 32.831 32.961 33.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.470 33.876 0.594 1.8% 0.000 0.0% 0% False True
10 34.511 33.213 1.298 3.8% 0.000 0.0% 51% False False
20 34.511 33.099 1.412 4.2% 0.000 0.0% 55% False False
40 34.711 30.271 4.440 13.1% 0.027 0.1% 81% False False
60 36.295 30.271 6.024 17.8% 0.031 0.1% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 33.876
2.618 33.876
1.618 33.876
1.000 33.876
0.618 33.876
HIGH 33.876
0.618 33.876
0.500 33.876
0.382 33.876
LOW 33.876
0.618 33.876
1.000 33.876
1.618 33.876
2.618 33.876
4.250 33.876
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 33.876 34.072
PP 33.876 34.007
S1 33.876 33.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.