COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary Previous Current 02-Jun-2025 03-Jun-2025 Change Change % Previous Week Open 35.553 35.512 -0.041 -0.1% 34.171 High 35.553 35.512 -0.041 -0.1% 34.268 Low 35.553 35.512 -0.041 -0.1% 33.876 Close 35.553 35.512 -0.041 -0.1% 33.876 Range ATR 0.486 0.454 -0.032 -6.5% 0.000 Volume
Daily Pivots for day following 03-Jun-2025 Classic Woodie Camarilla DeMark R4 35.512 35.512 35.512 R3 35.512 35.512 35.512 R2 35.512 35.512 35.512 R1 35.512 35.512 35.512 35.512 PP 35.512 35.512 35.512 35.512 S1 35.512 35.512 35.512 35.512 S2 35.512 35.512 35.512 S3 35.512 35.512 35.512 S4 35.512 35.512 35.512	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 35.183 34.921 34.092 R3 34.791 34.529 33.984 R2 34.399 34.399 33.948 R1 34.137 34.137 33.912 34.072 PP 34.007 34.007 34.007 33.974 S1 33.745 33.745 33.840 33.680 S2 33.615 33.615 33.804 S3 33.223 33.353 33.768 S4 32.831 32.961 33.660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.553 33.876 1.677 4.7% 0.000 0.0% 98% False False 10 35.553 33.876 1.677 4.7% 0.000 0.0% 98% False False 20 35.553 33.213 2.340 6.6% 0.000 0.0% 98% False False 40 35.553 30.671 4.882 13.7% 0.027 0.1% 99% False False 60 36.295 30.271 6.024 17.0% 0.031 0.1% 87% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 35.512 2.618 35.512 1.618 35.512 1.000 35.512 0.618 35.512 HIGH 35.512 0.618 35.512 0.500 35.512 0.382 35.512 LOW 35.512 0.618 35.512 1.000 35.512 1.618 35.512 2.618 35.512 4.250 35.512
Fisher Pivots for day following 03-Jun-2025 Pivot 1 day 3 day R1 35.512 35.246 PP 35.512 34.980 S1 35.512 34.715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.