COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 35.512 35.534 0.022 0.1% 34.171
High 35.512 35.534 0.022 0.1% 34.268
Low 35.512 35.534 0.022 0.1% 33.876
Close 35.512 35.534 0.022 0.1% 33.876
Range
ATR 0.454 0.423 -0.031 -6.8% 0.000
Volume
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 35.534 35.534 35.534
R3 35.534 35.534 35.534
R2 35.534 35.534 35.534
R1 35.534 35.534 35.534 35.534
PP 35.534 35.534 35.534 35.534
S1 35.534 35.534 35.534 35.534
S2 35.534 35.534 35.534
S3 35.534 35.534 35.534
S4 35.534 35.534 35.534
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 35.183 34.921 34.092
R3 34.791 34.529 33.984
R2 34.399 34.399 33.948
R1 34.137 34.137 33.912 34.072
PP 34.007 34.007 34.007 33.974
S1 33.745 33.745 33.840 33.680
S2 33.615 33.615 33.804
S3 33.223 33.353 33.768
S4 32.831 32.961 33.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.553 33.876 1.677 4.7% 0.000 0.0% 99% False False
10 35.553 33.876 1.677 4.7% 0.000 0.0% 99% False False
20 35.553 33.213 2.340 6.6% 0.000 0.0% 99% False False
40 35.553 30.729 4.824 13.6% 0.027 0.1% 100% False False
60 36.295 30.271 6.024 17.0% 0.031 0.1% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 35.534
2.618 35.534
1.618 35.534
1.000 35.534
0.618 35.534
HIGH 35.534
0.618 35.534
0.500 35.534
0.382 35.534
LOW 35.534
0.618 35.534
1.000 35.534
1.618 35.534
2.618 35.534
4.250 35.534
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 35.534 35.534
PP 35.534 35.533
S1 35.534 35.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.