COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 35.534 36.702 1.168 3.3% 34.171
High 35.534 36.702 1.168 3.3% 34.268
Low 35.534 36.702 1.168 3.3% 33.876
Close 35.534 36.702 1.168 3.3% 33.876
Range
ATR 0.423 0.476 0.053 12.6% 0.000
Volume
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 36.702 36.702 36.702
R3 36.702 36.702 36.702
R2 36.702 36.702 36.702
R1 36.702 36.702 36.702 36.702
PP 36.702 36.702 36.702 36.702
S1 36.702 36.702 36.702 36.702
S2 36.702 36.702 36.702
S3 36.702 36.702 36.702
S4 36.702 36.702 36.702
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 35.183 34.921 34.092
R3 34.791 34.529 33.984
R2 34.399 34.399 33.948
R1 34.137 34.137 33.912 34.072
PP 34.007 34.007 34.007 33.974
S1 33.745 33.745 33.840 33.680
S2 33.615 33.615 33.804
S3 33.223 33.353 33.768
S4 32.831 32.961 33.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.702 33.876 2.826 7.7% 0.000 0.0% 100% True False
10 36.702 33.876 2.826 7.7% 0.000 0.0% 100% True False
20 36.702 33.213 3.489 9.5% 0.000 0.0% 100% True False
40 36.702 31.485 5.217 14.2% 0.027 0.1% 100% True False
60 36.702 30.271 6.431 17.5% 0.031 0.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 36.702
2.618 36.702
1.618 36.702
1.000 36.702
0.618 36.702
HIGH 36.702
0.618 36.702
0.500 36.702
0.382 36.702
LOW 36.702
0.618 36.702
1.000 36.702
1.618 36.702
2.618 36.702
4.250 36.702
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 36.702 36.504
PP 36.702 36.305
S1 36.702 36.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.