COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary Previous Current 10-Jun-2025 11-Jun-2025 Change Change % Previous Week Open 37.568 37.189 -0.379 -1.0% 35.553 High 37.568 37.189 -0.379 -1.0% 37.040 Low 37.568 37.189 -0.379 -1.0% 35.512 Close 37.568 37.189 -0.379 -1.0% 37.040 Range ATR 0.457 0.451 -0.006 -1.2% 0.000 Volume
Daily Pivots for day following 11-Jun-2025 Classic Woodie Camarilla DeMark R4 37.189 37.189 37.189 R3 37.189 37.189 37.189 R2 37.189 37.189 37.189 R1 37.189 37.189 37.189 37.189 PP 37.189 37.189 37.189 37.189 S1 37.189 37.189 37.189 37.189 S2 37.189 37.189 37.189 S3 37.189 37.189 37.189 S4 37.189 37.189 37.189	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 41.115 40.605 37.880 R3 39.587 39.077 37.460 R2 38.059 38.059 37.320 R1 37.549 37.549 37.180 37.804 PP 36.531 36.531 36.531 36.658 S1 36.021 36.021 36.900 36.276 S2 35.003 35.003 36.760 S3 33.475 34.493 36.620 S4 31.947 32.965 36.200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.711 36.702 1.009 2.7% 0.000 0.0% 48% False False 10 37.711 33.876 3.835 10.3% 0.000 0.0% 86% False False 20 37.711 33.213 4.498 12.1% 0.000 0.0% 88% False False 40 37.711 33.099 4.612 12.4% 0.000 0.0% 89% False False 60 37.711 30.271 7.440 20.0% 0.031 0.1% 93% False False 80 37.711 30.271 7.440 20.0% 0.023 0.1% 93% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 37.189 2.618 37.189 1.618 37.189 1.000 37.189 0.618 37.189 HIGH 37.189 0.618 37.189 0.500 37.189 0.382 37.189 LOW 37.189 0.618 37.189 1.000 37.189 1.618 37.189 2.618 37.189 4.250 37.189
Fisher Pivots for day following 11-Jun-2025 Pivot 1 day 3 day R1 37.189 37.450 PP 37.189 37.363 S1 37.189 37.276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.