COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary Previous Current 11-Jun-2025 12-Jun-2025 Change Change % Previous Week Open 37.189 37.180 -0.009 0.0% 35.553 High 37.189 37.285 0.096 0.3% 37.040 Low 37.189 37.180 -0.009 0.0% 35.512 Close 37.189 37.197 0.008 0.0% 37.040 Range 0.000 0.105 0.105 1.528 ATR 0.451 0.426 -0.025 -5.5% 0.000 Volume 0 4 4 0
Daily Pivots for day following 12-Jun-2025 Classic Woodie Camarilla DeMark R4 37.536 37.471 37.255 R3 37.431 37.366 37.226 R2 37.326 37.326 37.216 R1 37.261 37.261 37.207 37.294 PP 37.221 37.221 37.221 37.237 S1 37.156 37.156 37.187 37.189 S2 37.116 37.116 37.178 S3 37.011 37.051 37.168 S4 36.906 36.946 37.139	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 41.115 40.605 37.880 R3 39.587 39.077 37.460 R2 38.059 38.059 37.320 R1 37.549 37.549 37.180 37.804 PP 36.531 36.531 36.531 36.658 S1 36.021 36.021 36.900 36.276 S2 35.003 35.003 36.760 S3 33.475 34.493 36.620 S4 31.947 32.965 36.200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.711 37.040 0.671 1.8% 0.021 0.1% 23% False False 10 37.711 33.876 3.835 10.3% 0.011 0.0% 87% False False 20 37.711 33.213 4.498 12.1% 0.005 0.0% 89% False False 40 37.711 33.099 4.612 12.4% 0.003 0.0% 89% False False 60 37.711 30.271 7.440 20.0% 0.030 0.1% 93% False False 80 37.711 30.271 7.440 20.0% 0.024 0.1% 93% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 37.731 2.618 37.560 1.618 37.455 1.000 37.390 0.618 37.350 HIGH 37.285 0.618 37.245 0.500 37.233 0.382 37.220 LOW 37.180 0.618 37.115 1.000 37.075 1.618 37.010 2.618 36.905 4.250 36.734
Fisher Pivots for day following 12-Jun-2025 Pivot 1 day 3 day R1 37.233 37.374 PP 37.221 37.315 S1 37.209 37.256

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.