COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 37.271 37.368 0.097 0.3% 37.711 High 37.271 37.368 0.097 0.3% 37.711 Low 37.271 37.368 0.097 0.3% 37.180 Close 37.271 37.368 0.097 0.3% 37.271 Range ATR 0.401 0.380 -0.022 -5.4% 0.000 Volume
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 37.368 37.368 37.368 R3 37.368 37.368 37.368 R2 37.368 37.368 37.368 R1 37.368 37.368 37.368 37.368 PP 37.368 37.368 37.368 37.368 S1 37.368 37.368 37.368 37.368 S2 37.368 37.368 37.368 S3 37.368 37.368 37.368 S4 37.368 37.368 37.368	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 38.980 38.657 37.563 R3 38.449 38.126 37.417 R2 37.918 37.918 37.368 R1 37.595 37.595 37.320 37.491 PP 37.387 37.387 37.387 37.336 S1 37.064 37.064 37.222 36.960 S2 36.856 36.856 37.174 S3 36.325 36.533 37.125 S4 35.794 36.002 36.979
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.568 37.180 0.388 1.0% 0.021 0.1% 48% False False 10 37.711 35.512 2.199 5.9% 0.011 0.0% 84% False False 20 37.711 33.367 4.344 11.6% 0.005 0.0% 92% False False 40 37.711 33.099 4.612 12.3% 0.003 0.0% 93% False False 60 37.711 30.271 7.440 19.9% 0.030 0.1% 95% False False 80 37.711 30.271 7.440 19.9% 0.024 0.1% 95% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 37.368 2.618 37.368 1.618 37.368 1.000 37.368 0.618 37.368 HIGH 37.368 0.618 37.368 0.500 37.368 0.382 37.368 LOW 37.368 0.618 37.368 1.000 37.368 1.618 37.368 2.618 37.368 4.250 37.368
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 37.368 37.337 PP 37.368 37.305 S1 37.368 37.274

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.