COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 37.368 38.045 0.677 1.8% 37.711
High 37.368 38.200 0.832 2.2% 37.711
Low 37.368 37.800 0.432 1.2% 37.180
Close 37.368 38.078 0.710 1.9% 37.271
Range 0.000 0.400 0.400 0.531
ATR 0.380 0.412 0.032 8.5% 0.000
Volume 0 8 8 4
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 39.226 39.052 38.298
R3 38.826 38.652 38.188
R2 38.426 38.426 38.151
R1 38.252 38.252 38.115 38.339
PP 38.026 38.026 38.026 38.070
S1 37.852 37.852 38.041 37.939
S2 37.626 37.626 38.005
S3 37.226 37.452 37.968
S4 36.826 37.052 37.858
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 38.980 38.657 37.563
R3 38.449 38.126 37.417
R2 37.918 37.918 37.368
R1 37.595 37.595 37.320 37.491
PP 37.387 37.387 37.387 37.336
S1 37.064 37.064 37.222 36.960
S2 36.856 36.856 37.174
S3 36.325 36.533 37.125
S4 35.794 36.002 36.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.200 37.180 1.020 2.7% 0.101 0.3% 88% True False 2
10 38.200 35.534 2.666 7.0% 0.051 0.1% 95% True False 1
20 38.200 33.876 4.324 11.4% 0.025 0.1% 97% True False
40 38.200 33.099 5.101 13.4% 0.013 0.0% 98% True False
60 38.200 30.271 7.929 20.8% 0.037 0.1% 98% True False
80 38.200 30.271 7.929 20.8% 0.029 0.1% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 39.900
2.618 39.247
1.618 38.847
1.000 38.600
0.618 38.447
HIGH 38.200
0.618 38.047
0.500 38.000
0.382 37.953
LOW 37.800
0.618 37.553
1.000 37.400
1.618 37.153
2.618 36.753
4.250 36.100
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 38.052 37.964
PP 38.026 37.850
S1 38.000 37.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.