COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 38.045 38.200 0.155 0.4% 37.711 High 38.200 38.310 0.110 0.3% 37.711 Low 37.800 37.849 0.049 0.1% 37.180 Close 38.078 37.849 -0.229 -0.6% 37.271 Range 0.400 0.461 0.061 15.3% 0.531 ATR 0.412 0.415 0.004 0.9% 0.000 Volume 8 9 1 12.5% 4
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 39.386 39.078 38.103 R3 38.925 38.617 37.976 R2 38.464 38.464 37.934 R1 38.156 38.156 37.891 38.080 PP 38.003 38.003 38.003 37.964 S1 37.695 37.695 37.807 37.619 S2 37.542 37.542 37.764 S3 37.081 37.234 37.722 S4 36.620 36.773 37.595	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 38.980 38.657 37.563 R3 38.449 38.126 37.417 R2 37.918 37.918 37.368 R1 37.595 37.595 37.320 37.491 PP 37.387 37.387 37.387 37.336 S1 37.064 37.064 37.222 36.960 S2 36.856 36.856 37.174 S3 36.325 36.533 37.125 S4 35.794 36.002 36.979
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.310 37.180 1.130 3.0% 0.193 0.5% 59% True False 4 10 38.310 36.702 1.608 4.2% 0.097 0.3% 71% True False 2 20 38.310 33.876 4.434 11.7% 0.048 0.1% 90% True False 1 40 38.310 33.099 5.211 13.8% 0.024 0.1% 91% True False 60 38.310 30.271 8.039 21.2% 0.044 0.1% 94% True False 80 38.310 30.271 8.039 21.2% 0.035 0.1% 94% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 40.269 2.618 39.517 1.618 39.056 1.000 38.771 0.618 38.595 HIGH 38.310 0.618 38.134 0.500 38.080 0.382 38.025 LOW 37.849 0.618 37.564 1.000 37.388 1.618 37.103 2.618 36.642 4.250 35.890
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 38.080 37.846 PP 38.003 37.842 S1 37.926 37.839

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.