COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 38.200 36.943 -1.257 -3.3% 37.368 High 38.310 36.943 -1.367 -3.6% 38.310 Low 37.849 36.943 -0.906 -2.4% 36.943 Close 37.849 36.943 -0.906 -2.4% 36.943 Range 0.461 0.000 -0.461 -100.0% 1.367 ATR 0.415 0.450 0.035 8.4% 0.000 Volume 9 0 -9 -100.0% 17
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 36.943 36.943 36.943 R3 36.943 36.943 36.943 R2 36.943 36.943 36.943 R1 36.943 36.943 36.943 36.943 PP 36.943 36.943 36.943 36.943 S1 36.943 36.943 36.943 36.943 S2 36.943 36.943 36.943 S3 36.943 36.943 36.943 S4 36.943 36.943 36.943	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 41.500 40.588 37.695 R3 40.133 39.221 37.319 R2 38.766 38.766 37.194 R1 37.854 37.854 37.068 37.627 PP 37.399 37.399 37.399 37.285 S1 36.487 36.487 36.818 36.260 S2 36.032 36.032 36.692 S3 34.665 35.120 36.567 S4 33.298 33.753 36.191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.310 36.943 1.367 3.7% 0.172 0.5% 0% False True 3 10 38.310 36.943 1.367 3.7% 0.097 0.3% 0% False True 2 20 38.310 33.876 4.434 12.0% 0.048 0.1% 69% False False 1 40 38.310 33.099 5.211 14.1% 0.024 0.1% 74% False False 60 38.310 30.271 8.039 21.8% 0.043 0.1% 83% False False 80 38.310 30.271 8.039 21.8% 0.035 0.1% 83% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36.943 2.618 36.943 1.618 36.943 1.000 36.943 0.618 36.943 HIGH 36.943 0.618 36.943 0.500 36.943 0.382 36.943 LOW 36.943 0.618 36.943 1.000 36.943 1.618 36.943 2.618 36.943 4.250 36.943
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 36.943 37.627 PP 36.943 37.399 S1 36.943 37.171

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.