COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary Previous Current 20-Jun-2025 23-Jun-2025 Change Change % Previous Week Open 36.943 37.225 0.282 0.8% 37.368 High 36.943 37.225 0.282 0.8% 38.310 Low 36.943 37.134 0.191 0.5% 36.943 Close 36.943 37.134 0.191 0.5% 36.943 Range 0.000 0.091 0.091 1.367 ATR 0.450 0.438 -0.012 -2.7% 0.000 Volume 0 3 3 17
Daily Pivots for day following 23-Jun-2025 Classic Woodie Camarilla DeMark R4 37.437 37.377 37.184 R3 37.346 37.286 37.159 R2 37.255 37.255 37.151 R1 37.195 37.195 37.142 37.180 PP 37.164 37.164 37.164 37.157 S1 37.104 37.104 37.126 37.089 S2 37.073 37.073 37.117 S3 36.982 37.013 37.109 S4 36.891 36.922 37.084	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 41.500 40.588 37.695 R3 40.133 39.221 37.319 R2 38.766 38.766 37.194 R1 37.854 37.854 37.068 37.627 PP 37.399 37.399 37.399 37.285 S1 36.487 36.487 36.818 36.260 S2 36.032 36.032 36.692 S3 34.665 35.120 36.567 S4 33.298 33.753 36.191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.310 36.943 1.367 3.7% 0.190 0.5% 14% False False 4 10 38.310 36.943 1.367 3.7% 0.106 0.3% 14% False False 2 20 38.310 33.876 4.434 11.9% 0.053 0.1% 73% False False 1 40 38.310 33.099 5.211 14.0% 0.026 0.1% 77% False False 60 38.310 30.271 8.039 21.6% 0.044 0.1% 85% False False 80 38.310 30.271 8.039 21.6% 0.036 0.1% 85% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.612 2.618 37.463 1.618 37.372 1.000 37.316 0.618 37.281 HIGH 37.225 0.618 37.190 0.500 37.180 0.382 37.169 LOW 37.134 0.618 37.078 1.000 37.043 1.618 36.987 2.618 36.896 4.250 36.747
Fisher Pivots for day following 23-Jun-2025 Pivot 1 day 3 day R1 37.180 37.627 PP 37.164 37.462 S1 37.149 37.298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.