COMEX Silver Future January 2026
| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
37.225 |
36.580 |
-0.645 |
-1.7% |
37.368 |
| High |
37.225 |
36.677 |
-0.548 |
-1.5% |
38.310 |
| Low |
37.134 |
36.580 |
-0.554 |
-1.5% |
36.943 |
| Close |
37.134 |
36.677 |
-0.457 |
-1.2% |
36.943 |
| Range |
0.091 |
0.097 |
0.006 |
6.6% |
1.367 |
| ATR |
0.438 |
0.447 |
0.008 |
1.9% |
0.000 |
| Volume |
3 |
8 |
5 |
166.7% |
17 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.936 |
36.903 |
36.730 |
|
| R3 |
36.839 |
36.806 |
36.704 |
|
| R2 |
36.742 |
36.742 |
36.695 |
|
| R1 |
36.709 |
36.709 |
36.686 |
36.726 |
| PP |
36.645 |
36.645 |
36.645 |
36.653 |
| S1 |
36.612 |
36.612 |
36.668 |
36.629 |
| S2 |
36.548 |
36.548 |
36.659 |
|
| S3 |
36.451 |
36.515 |
36.650 |
|
| S4 |
36.354 |
36.418 |
36.624 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.500 |
40.588 |
37.695 |
|
| R3 |
40.133 |
39.221 |
37.319 |
|
| R2 |
38.766 |
38.766 |
37.194 |
|
| R1 |
37.854 |
37.854 |
37.068 |
37.627 |
| PP |
37.399 |
37.399 |
37.399 |
37.285 |
| S1 |
36.487 |
36.487 |
36.818 |
36.260 |
| S2 |
36.032 |
36.032 |
36.692 |
|
| S3 |
34.665 |
35.120 |
36.567 |
|
| S4 |
33.298 |
33.753 |
36.191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
38.310 |
36.580 |
1.730 |
4.7% |
0.210 |
0.6% |
6% |
False |
True |
5 |
| 10 |
38.310 |
36.580 |
1.730 |
4.7% |
0.115 |
0.3% |
6% |
False |
True |
3 |
| 20 |
38.310 |
33.876 |
4.434 |
12.1% |
0.058 |
0.2% |
63% |
False |
False |
1 |
| 40 |
38.310 |
33.099 |
5.211 |
14.2% |
0.029 |
0.1% |
69% |
False |
False |
|
| 60 |
38.310 |
30.271 |
8.039 |
21.9% |
0.044 |
0.1% |
80% |
False |
False |
|
| 80 |
38.310 |
30.271 |
8.039 |
21.9% |
0.037 |
0.1% |
80% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.089 |
|
2.618 |
36.931 |
|
1.618 |
36.834 |
|
1.000 |
36.774 |
|
0.618 |
36.737 |
|
HIGH |
36.677 |
|
0.618 |
36.640 |
|
0.500 |
36.629 |
|
0.382 |
36.617 |
|
LOW |
36.580 |
|
0.618 |
36.520 |
|
1.000 |
36.483 |
|
1.618 |
36.423 |
|
2.618 |
36.326 |
|
4.250 |
36.168 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.661 |
36.903 |
| PP |
36.645 |
36.827 |
| S1 |
36.629 |
36.752 |
|