COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary Previous Current 25-Jun-2025 26-Jun-2025 Change Change % Previous Week Open 37.038 37.527 0.489 1.3% 37.368 High 37.038 37.527 0.489 1.3% 38.310 Low 37.038 37.527 0.489 1.3% 36.943 Close 37.038 37.527 0.489 1.3% 36.943 Range ATR 0.441 0.444 0.003 0.8% 0.000 Volume 1 0 -1 -100.0% 17
Daily Pivots for day following 26-Jun-2025 Classic Woodie Camarilla DeMark R4 37.527 37.527 37.527 R3 37.527 37.527 37.527 R2 37.527 37.527 37.527 R1 37.527 37.527 37.527 37.527 PP 37.527 37.527 37.527 37.527 S1 37.527 37.527 37.527 37.527 S2 37.527 37.527 37.527 S3 37.527 37.527 37.527 S4 37.527 37.527 37.527	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 41.500 40.588 37.695 R3 40.133 39.221 37.319 R2 38.766 38.766 37.194 R1 37.854 37.854 37.068 37.627 PP 37.399 37.399 37.399 37.285 S1 36.487 36.487 36.818 36.260 S2 36.032 36.032 36.692 S3 34.665 35.120 36.567 S4 33.298 33.753 36.191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.527 36.580 0.947 2.5% 0.038 0.1% 100% True False 2 10 38.310 36.580 1.730 4.6% 0.115 0.3% 55% False False 3 20 38.310 33.876 4.434 11.8% 0.058 0.2% 82% False False 1 40 38.310 33.099 5.211 13.9% 0.029 0.1% 85% False False 60 38.310 30.271 8.039 21.4% 0.040 0.1% 90% False False 80 38.310 30.271 8.039 21.4% 0.037 0.1% 90% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027	Fibonacci Retracements and Extensions 4.250 37.527 2.618 37.527 1.618 37.527 1.000 37.527 0.618 37.527 HIGH 37.527 0.618 37.527 0.500 37.527 0.382 37.527 LOW 37.527 0.618 37.527 1.000 37.527 1.618 37.527 2.618 37.527 4.250 37.527
Fisher Pivots for day following 26-Jun-2025 Pivot 1 day 3 day R1 37.527 37.369 PP 37.527 37.211 S1 37.527 37.054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.