COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary Previous Current 27-Jun-2025 30-Jun-2025 Change Change % Previous Week Open 36.968 36.761 -0.207 -0.6% 37.225 High 36.968 36.761 -0.207 -0.6% 37.527 Low 36.968 36.761 -0.207 -0.6% 36.580 Close 36.968 36.761 -0.207 -0.6% 36.968 Range ATR 0.452 0.435 -0.018 -3.9% 0.000 Volume
Daily Pivots for day following 30-Jun-2025 Classic Woodie Camarilla DeMark R4 36.761 36.761 36.761 R3 36.761 36.761 36.761 R2 36.761 36.761 36.761 R1 36.761 36.761 36.761 36.761 PP 36.761 36.761 36.761 36.761 S1 36.761 36.761 36.761 36.761 S2 36.761 36.761 36.761 S3 36.761 36.761 36.761 S4 36.761 36.761 36.761	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 39.866 39.364 37.489 R3 38.919 38.417 37.228 R2 37.972 37.972 37.142 R1 37.470 37.470 37.055 37.248 PP 37.025 37.025 37.025 36.914 S1 36.523 36.523 36.881 36.301 S2 36.078 36.078 36.794 S3 35.131 35.576 36.708 S4 34.184 34.629 36.447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.527 36.580 0.947 2.6% 0.019 0.1% 19% False False 1 10 38.310 36.580 1.730 4.7% 0.105 0.3% 10% False False 2 20 38.310 35.512 2.798 7.6% 0.058 0.2% 45% False False 1 40 38.310 33.099 5.211 14.2% 0.029 0.1% 70% False False 60 38.310 30.271 8.039 21.9% 0.037 0.1% 81% False False 80 38.310 30.271 8.039 21.9% 0.037 0.1% 81% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027	Fibonacci Retracements and Extensions 4.250 36.761 2.618 36.761 1.618 36.761 1.000 36.761 0.618 36.761 HIGH 36.761 0.618 36.761 0.500 36.761 0.382 36.761 LOW 36.761 0.618 36.761 1.000 36.761 1.618 36.761 2.618 36.761 4.250 36.761
Fisher Pivots for day following 30-Jun-2025 Pivot 1 day 3 day R1 36.761 37.144 PP 36.761 37.016 S1 36.761 36.889

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.