COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 36.991 37.324 0.333 0.9% 37.225 High 36.991 37.324 0.333 0.9% 37.527 Low 36.991 37.324 0.333 0.9% 36.580 Close 36.991 37.324 0.333 0.9% 36.968 Range ATR 0.420 0.414 -0.006 -1.5% 0.000 Volume 0 1 1 12
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 37.324 37.324 37.324 R3 37.324 37.324 37.324 R2 37.324 37.324 37.324 R1 37.324 37.324 37.324 37.324 PP 37.324 37.324 37.324 37.324 S1 37.324 37.324 37.324 37.324 S2 37.324 37.324 37.324 S3 37.324 37.324 37.324 S4 37.324 37.324 37.324	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 39.866 39.364 37.489 R3 38.919 38.417 37.228 R2 37.972 37.972 37.142 R1 37.470 37.470 37.055 37.248 PP 37.025 37.025 37.025 36.914 S1 36.523 36.523 36.881 36.301 S2 36.078 36.078 36.794 S3 35.131 35.576 36.708 S4 34.184 34.629 36.447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.527 36.761 0.766 2.1% 0.000 0.0% 73% False False 10 38.310 36.580 1.730 4.6% 0.065 0.2% 43% False False 2 20 38.310 35.534 2.776 7.4% 0.058 0.2% 64% False False 1 40 38.310 33.213 5.097 13.7% 0.029 0.1% 81% False False 60 38.310 30.671 7.639 20.5% 0.037 0.1% 87% False False 80 38.310 30.271 8.039 21.5% 0.037 0.1% 88% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011	Fibonacci Retracements and Extensions 4.250 37.324 2.618 37.324 1.618 37.324 1.000 37.324 0.618 37.324 HIGH 37.324 0.618 37.324 0.500 37.324 0.382 37.324 LOW 37.324 0.618 37.324 1.000 37.324 1.618 37.324 2.618 37.324 4.250 37.324
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 37.324 37.230 PP 37.324 37.136 S1 37.324 37.043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.