COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary Previous Current 08-Jul-2025 09-Jul-2025 Change Change % Previous Week Open 37.365 37.248 -0.117 -0.3% 36.761 High 37.365 37.248 -0.117 -0.3% 37.695 Low 37.365 37.248 -0.117 -0.3% 36.761 Close 37.365 37.248 -0.117 -0.3% 37.695 Range ATR 0.377 0.358 -0.019 -4.9% 0.000 Volume 0 4 4 1
Daily Pivots for day following 09-Jul-2025 Classic Woodie Camarilla DeMark R4 37.248 37.248 37.248 R3 37.248 37.248 37.248 R2 37.248 37.248 37.248 R1 37.248 37.248 37.248 37.248 PP 37.248 37.248 37.248 37.248 S1 37.248 37.248 37.248 37.248 S2 37.248 37.248 37.248 S3 37.248 37.248 37.248 S4 37.248 37.248 37.248	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 40.186 39.874 38.209 R3 39.252 38.940 37.952 R2 38.318 38.318 37.866 R1 38.006 38.006 37.781 38.162 PP 37.384 37.384 37.384 37.462 S1 37.072 37.072 37.609 37.228 S2 36.450 36.450 37.524 S3 35.516 36.138 37.438 S4 34.582 35.204 37.181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.695 37.248 0.447 1.2% 0.000 0.0% 0% False True 1 10 37.695 36.761 0.934 2.5% 0.000 0.0% 52% False False 20 38.310 36.580 1.730 4.6% 0.058 0.2% 39% False False 1 40 38.310 33.213 5.097 13.7% 0.029 0.1% 79% False False 1 60 38.310 32.210 6.100 16.4% 0.037 0.1% 83% False False 80 38.310 30.271 8.039 21.6% 0.037 0.1% 87% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 37.248 2.618 37.248 1.618 37.248 1.000 37.248 0.618 37.248 HIGH 37.248 0.618 37.248 0.500 37.248 0.382 37.248 LOW 37.248 0.618 37.248 1.000 37.248 1.618 37.248 2.618 37.248 4.250 37.248
Fisher Pivots for day following 09-Jul-2025 Pivot 1 day 3 day R1 37.248 37.384 PP 37.248 37.338 S1 37.248 37.293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.