COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 37.248 37.655 0.407 1.1% 36.761 High 37.248 38.250 1.002 2.7% 37.695 Low 37.248 37.655 0.407 1.1% 36.761 Close 37.248 37.921 0.673 1.8% 37.695 Range 0.000 0.595 0.595 0.934 ATR 0.358 0.404 0.046 12.8% 0.000 Volume 4 4 0 0.0% 1
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 39.727 39.419 38.248 R3 39.132 38.824 38.085 R2 38.537 38.537 38.030 R1 38.229 38.229 37.976 38.383 PP 37.942 37.942 37.942 38.019 S1 37.634 37.634 37.866 37.788 S2 37.347 37.347 37.812 S3 36.752 37.039 37.757 S4 36.157 36.444 37.594	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 40.186 39.874 38.209 R3 39.252 38.940 37.952 R2 38.318 38.318 37.866 R1 38.006 38.006 37.781 38.162 PP 37.384 37.384 37.384 37.462 S1 37.072 37.072 37.609 37.228 S2 36.450 36.450 37.524 S3 35.516 36.138 37.438 S4 34.582 35.204 37.181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.250 37.248 1.002 2.6% 0.119 0.3% 67% True False 1 10 38.250 36.761 1.489 3.9% 0.060 0.2% 78% True False 1 20 38.310 36.580 1.730 4.6% 0.087 0.2% 78% False False 2 40 38.310 33.213 5.097 13.4% 0.044 0.1% 92% False False 1 60 38.310 33.099 5.211 13.7% 0.033 0.1% 93% False False 80 38.310 30.271 8.039 21.2% 0.045 0.1% 95% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 40.779 2.618 39.808 1.618 39.213 1.000 38.845 0.618 38.618 HIGH 38.250 0.618 38.023 0.500 37.953 0.382 37.882 LOW 37.655 0.618 37.287 1.000 37.060 1.618 36.692 2.618 36.097 4.250 35.126
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 37.953 37.864 PP 37.942 37.806 S1 37.932 37.749

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.