COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 37.655 39.380 1.725 4.6% 37.519
High 38.250 39.579 1.329 3.5% 39.579
Low 37.655 39.380 1.725 4.6% 37.248
Close 37.921 39.579 1.658 4.4% 39.579
Range 0.595 0.199 -0.396 -66.6% 2.331
ATR 0.404 0.494 0.090 22.1% 0.000
Volume 4 4 0 0.0% 13
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.110 40.043 39.688
R3 39.911 39.844 39.634
R2 39.712 39.712 39.615
R1 39.645 39.645 39.597 39.679
PP 39.513 39.513 39.513 39.529
S1 39.446 39.446 39.561 39.480
S2 39.314 39.314 39.543
S3 39.115 39.247 39.524
S4 38.916 39.048 39.470
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 45.795 45.018 40.861
R3 43.464 42.687 40.220
R2 41.133 41.133 40.006
R1 40.356 40.356 39.793 40.745
PP 38.802 38.802 38.802 38.996
S1 38.025 38.025 39.365 38.414
S2 36.471 36.471 39.152
S3 34.140 35.694 38.938
S4 31.809 33.363 38.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.579 37.248 2.331 5.9% 0.159 0.4% 100% True False 2
10 39.579 36.761 2.818 7.1% 0.079 0.2% 100% True False 1
20 39.579 36.580 2.999 7.6% 0.097 0.2% 100% True False 2
40 39.579 33.213 6.366 16.1% 0.049 0.1% 100% True False 1
60 39.579 33.099 6.480 16.4% 0.032 0.1% 100% True False
80 39.579 30.271 9.308 23.5% 0.047 0.1% 100% True False 1
100 39.579 30.271 9.308 23.5% 0.038 0.1% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.425
2.618 40.100
1.618 39.901
1.000 39.778
0.618 39.702
HIGH 39.579
0.618 39.503
0.500 39.480
0.382 39.456
LOW 39.380
0.618 39.257
1.000 39.181
1.618 39.058
2.618 38.859
4.250 38.534
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 39.546 39.191
PP 39.513 38.802
S1 39.480 38.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.