COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 39.380 39.785 0.405 1.0% 37.519
High 39.579 39.945 0.366 0.9% 39.579
Low 39.380 39.300 -0.080 -0.2% 37.248
Close 39.579 39.374 -0.205 -0.5% 39.579
Range 0.199 0.645 0.446 224.1% 2.331
ATR 0.494 0.505 0.011 2.2% 0.000
Volume 4 37 33 825.0% 13
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.475 41.069 39.729
R3 40.830 40.424 39.551
R2 40.185 40.185 39.492
R1 39.779 39.779 39.433 39.660
PP 39.540 39.540 39.540 39.480
S1 39.134 39.134 39.315 39.015
S2 38.895 38.895 39.256
S3 38.250 38.489 39.197
S4 37.605 37.844 39.019
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 45.795 45.018 40.861
R3 43.464 42.687 40.220
R2 41.133 41.133 40.006
R1 40.356 40.356 39.793 40.745
PP 38.802 38.802 38.802 38.996
S1 38.025 38.025 39.365 38.414
S2 36.471 36.471 39.152
S3 34.140 35.694 38.938
S4 31.809 33.363 38.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.945 37.248 2.697 6.8% 0.288 0.7% 79% True False 9
10 39.945 36.761 3.184 8.1% 0.144 0.4% 82% True False 5
20 39.945 36.580 3.365 8.5% 0.124 0.3% 83% True False 4
40 39.945 33.213 6.732 17.1% 0.065 0.2% 92% True False 2
60 39.945 33.099 6.846 17.4% 0.043 0.1% 92% True False 1
80 39.945 30.271 9.674 24.6% 0.053 0.1% 94% True False 1
100 39.945 30.271 9.674 24.6% 0.044 0.1% 94% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 42.686
2.618 41.634
1.618 40.989
1.000 40.590
0.618 40.344
HIGH 39.945
0.618 39.699
0.500 39.623
0.382 39.546
LOW 39.300
0.618 38.901
1.000 38.655
1.618 38.256
2.618 37.611
4.250 36.559
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 39.623 39.183
PP 39.540 38.991
S1 39.457 38.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.