COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 39.785 38.750 -1.035 -2.6% 37.519
High 39.945 38.754 -1.191 -3.0% 39.579
Low 39.300 38.750 -0.550 -1.4% 37.248
Close 39.374 38.754 -0.620 -1.6% 39.579
Range 0.645 0.004 -0.641 -99.4% 2.331
ATR 0.505 0.513 0.009 1.7% 0.000
Volume 37 2 -35 -94.6% 13
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.765 38.763 38.756
R3 38.761 38.759 38.755
R2 38.757 38.757 38.755
R1 38.755 38.755 38.754 38.756
PP 38.753 38.753 38.753 38.753
S1 38.751 38.751 38.754 38.752
S2 38.749 38.749 38.753
S3 38.745 38.747 38.753
S4 38.741 38.743 38.752
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 45.795 45.018 40.861
R3 43.464 42.687 40.220
R2 41.133 41.133 40.006
R1 40.356 40.356 39.793 40.745
PP 38.802 38.802 38.802 38.996
S1 38.025 38.025 39.365 38.414
S2 36.471 36.471 39.152
S3 34.140 35.694 38.938
S4 31.809 33.363 38.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.945 37.248 2.697 7.0% 0.289 0.7% 56% False False 10
10 39.945 36.991 2.954 7.6% 0.144 0.4% 60% False False 5
20 39.945 36.580 3.365 8.7% 0.125 0.3% 65% False False 4
40 39.945 33.213 6.732 17.4% 0.065 0.2% 82% False False 2
60 39.945 33.099 6.846 17.7% 0.043 0.1% 83% False False 1
80 39.945 30.271 9.674 25.0% 0.054 0.1% 88% False False 1
100 39.945 30.271 9.674 25.0% 0.044 0.1% 88% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.771
2.618 38.764
1.618 38.760
1.000 38.758
0.618 38.756
HIGH 38.754
0.618 38.752
0.500 38.752
0.382 38.752
LOW 38.750
0.618 38.748
1.000 38.746
1.618 38.744
2.618 38.740
4.250 38.733
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 38.753 39.348
PP 38.753 39.150
S1 38.752 38.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.