COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 38.750 38.540 -0.210 -0.5% 37.519
High 38.754 38.756 0.002 0.0% 39.579
Low 38.750 38.540 -0.210 -0.5% 37.248
Close 38.754 38.756 0.002 0.0% 39.579
Range 0.004 0.216 0.212 5,300.0% 2.331
ATR 0.513 0.492 -0.021 -4.1% 0.000
Volume 2 4 2 100.0% 13
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.332 39.260 38.875
R3 39.116 39.044 38.815
R2 38.900 38.900 38.796
R1 38.828 38.828 38.776 38.864
PP 38.684 38.684 38.684 38.702
S1 38.612 38.612 38.736 38.648
S2 38.468 38.468 38.716
S3 38.252 38.396 38.697
S4 38.036 38.180 38.637
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 45.795 45.018 40.861
R3 43.464 42.687 40.220
R2 41.133 41.133 40.006
R1 40.356 40.356 39.793 40.745
PP 38.802 38.802 38.802 38.996
S1 38.025 38.025 39.365 38.414
S2 36.471 36.471 39.152
S3 34.140 35.694 38.938
S4 31.809 33.363 38.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.945 37.655 2.290 5.9% 0.332 0.9% 48% False False 10
10 39.945 37.248 2.697 7.0% 0.166 0.4% 56% False False 5
20 39.945 36.580 3.365 8.7% 0.135 0.3% 65% False False 4
40 39.945 33.367 6.578 17.0% 0.070 0.2% 82% False False 2
60 39.945 33.099 6.846 17.7% 0.047 0.1% 83% False False 1
80 39.945 30.271 9.674 25.0% 0.056 0.1% 88% False False 1
100 39.945 30.271 9.674 25.0% 0.046 0.1% 88% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.674
2.618 39.321
1.618 39.105
1.000 38.972
0.618 38.889
HIGH 38.756
0.618 38.673
0.500 38.648
0.382 38.623
LOW 38.540
0.618 38.407
1.000 38.324
1.618 38.191
2.618 37.975
4.250 37.622
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 38.720 39.243
PP 38.684 39.080
S1 38.648 38.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.