COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary Previous Current 16-Jul-2025 17-Jul-2025 Change Change % Previous Week Open 38.540 38.939 0.399 1.0% 37.519 High 38.756 38.939 0.183 0.5% 39.579 Low 38.540 38.939 0.399 1.0% 37.248 Close 38.756 38.939 0.183 0.5% 39.579 Range 0.216 0.000 -0.216 -100.0% 2.331 ATR 0.492 0.470 -0.022 -4.5% 0.000 Volume 4 0 -4 -100.0% 13
Daily Pivots for day following 17-Jul-2025 Classic Woodie Camarilla DeMark R4 38.939 38.939 38.939 R3 38.939 38.939 38.939 R2 38.939 38.939 38.939 R1 38.939 38.939 38.939 38.939 PP 38.939 38.939 38.939 38.939 S1 38.939 38.939 38.939 38.939 S2 38.939 38.939 38.939 S3 38.939 38.939 38.939 S4 38.939 38.939 38.939	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 45.795 45.018 40.861 R3 43.464 42.687 40.220 R2 41.133 41.133 40.006 R1 40.356 40.356 39.793 40.745 PP 38.802 38.802 38.802 38.996 S1 38.025 38.025 39.365 38.414 S2 36.471 36.471 39.152 S3 34.140 35.694 38.938 S4 31.809 33.363 38.297
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.945 38.540 1.405 3.6% 0.213 0.5% 28% False False 9 10 39.945 37.248 2.697 6.9% 0.166 0.4% 63% False False 5 20 39.945 36.580 3.365 8.6% 0.115 0.3% 70% False False 3 40 39.945 33.876 6.069 15.6% 0.070 0.2% 83% False False 2 60 39.945 33.099 6.846 17.6% 0.047 0.1% 85% False False 1 80 39.945 30.271 9.674 24.8% 0.056 0.1% 90% False False 1 100 39.945 30.271 9.674 24.8% 0.046 0.1% 90% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 38.939 2.618 38.939 1.618 38.939 1.000 38.939 0.618 38.939 HIGH 38.939 0.618 38.939 0.500 38.939 0.382 38.939 LOW 38.939 0.618 38.939 1.000 38.939 1.618 38.939 2.618 38.939 4.250 38.939
Fisher Pivots for day following 17-Jul-2025 Pivot 1 day 3 day R1 38.939 38.873 PP 38.939 38.806 S1 38.939 38.740

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.