COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 38.939 39.104 0.165 0.4% 39.785 High 38.939 39.104 0.165 0.4% 39.945 Low 38.939 39.104 0.165 0.4% 38.540 Close 38.939 39.104 0.165 0.4% 39.104 Range ATR 0.470 0.448 -0.022 -4.6% 0.000 Volume 0 1 1 44
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 39.104 39.104 39.104 R3 39.104 39.104 39.104 R2 39.104 39.104 39.104 R1 39.104 39.104 39.104 39.104 PP 39.104 39.104 39.104 39.104 S1 39.104 39.104 39.104 39.104 S2 39.104 39.104 39.104 S3 39.104 39.104 39.104 S4 39.104 39.104 39.104	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 43.411 42.663 39.877 R3 42.006 41.258 39.490 R2 40.601 40.601 39.362 R1 39.853 39.853 39.233 39.525 PP 39.196 39.196 39.196 39.032 S1 38.448 38.448 38.975 38.120 S2 37.791 37.791 38.846 S3 36.386 37.043 38.718 S4 34.981 35.638 38.331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.945 38.540 1.405 3.6% 0.173 0.4% 40% False False 8 10 39.945 37.248 2.697 6.9% 0.166 0.4% 69% False False 5 20 39.945 36.580 3.365 8.6% 0.092 0.2% 75% False False 3 40 39.945 33.876 6.069 15.5% 0.070 0.2% 86% False False 2 60 39.945 33.099 6.846 17.5% 0.047 0.1% 88% False False 1 80 39.945 30.271 9.674 24.7% 0.056 0.1% 91% False False 1 100 39.945 30.271 9.674 24.7% 0.046 0.1% 91% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016	Fibonacci Retracements and Extensions 4.250 39.104 2.618 39.104 1.618 39.104 1.000 39.104 0.618 39.104 HIGH 39.104 0.618 39.104 0.500 39.104 0.382 39.104 LOW 39.104 0.618 39.104 1.000 39.104 1.618 39.104 2.618 39.104 4.250 39.104
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 39.104 39.010 PP 39.104 38.916 S1 39.104 38.822

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.