COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary Previous Current 18-Jul-2025 21-Jul-2025 Change Change % Previous Week Open 39.104 39.986 0.882 2.3% 39.785 High 39.104 39.986 0.882 2.3% 39.945 Low 39.104 39.986 0.882 2.3% 38.540 Close 39.104 39.986 0.882 2.3% 39.104 Range ATR 0.448 0.479 0.031 6.9% 0.000 Volume 1 2 1 100.0% 44
Daily Pivots for day following 21-Jul-2025 Classic Woodie Camarilla DeMark R4 39.986 39.986 39.986 R3 39.986 39.986 39.986 R2 39.986 39.986 39.986 R1 39.986 39.986 39.986 39.986 PP 39.986 39.986 39.986 39.986 S1 39.986 39.986 39.986 39.986 S2 39.986 39.986 39.986 S3 39.986 39.986 39.986 S4 39.986 39.986 39.986	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 43.411 42.663 39.877 R3 42.006 41.258 39.490 R2 40.601 40.601 39.362 R1 39.853 39.853 39.233 39.525 PP 39.196 39.196 39.196 39.032 S1 38.448 38.448 38.975 38.120 S2 37.791 37.791 38.846 S3 36.386 37.043 38.718 S4 34.981 35.638 38.331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.986 38.540 1.446 3.6% 0.044 0.1% 100% True False 1 10 39.986 37.248 2.738 6.8% 0.166 0.4% 100% True False 5 20 39.986 36.580 3.406 8.5% 0.092 0.2% 100% True False 3 40 39.986 33.876 6.110 15.3% 0.070 0.2% 100% True False 2 60 39.986 33.099 6.887 17.2% 0.047 0.1% 100% True False 1 80 39.986 30.271 9.715 24.3% 0.055 0.1% 100% True False 1 100 39.986 30.271 9.715 24.3% 0.046 0.1% 100% True False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016	Fibonacci Retracements and Extensions 4.250 39.986 2.618 39.986 1.618 39.986 1.000 39.986 0.618 39.986 HIGH 39.986 0.618 39.986 0.500 39.986 0.382 39.986 LOW 39.986 0.618 39.986 1.000 39.986 1.618 39.986 2.618 39.986 4.250 39.986
Fisher Pivots for day following 21-Jul-2025 Pivot 1 day 3 day R1 39.986 39.812 PP 39.986 39.637 S1 39.986 39.463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.