COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary Previous Current 21-Jul-2025 22-Jul-2025 Change Change % Previous Week Open 39.986 40.218 0.232 0.6% 39.785 High 39.986 40.218 0.232 0.6% 39.945 Low 39.986 40.218 0.232 0.6% 38.540 Close 39.986 40.218 0.232 0.6% 39.104 Range ATR 0.479 0.461 -0.018 -3.7% 0.000 Volume 2 1 -1 -50.0% 44
Daily Pivots for day following 22-Jul-2025 Classic Woodie Camarilla DeMark R4 40.218 40.218 40.218 R3 40.218 40.218 40.218 R2 40.218 40.218 40.218 R1 40.218 40.218 40.218 40.218 PP 40.218 40.218 40.218 40.218 S1 40.218 40.218 40.218 40.218 S2 40.218 40.218 40.218 S3 40.218 40.218 40.218 S4 40.218 40.218 40.218	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 43.411 42.663 39.877 R3 42.006 41.258 39.490 R2 40.601 40.601 39.362 R1 39.853 39.853 39.233 39.525 PP 39.196 39.196 39.196 39.032 S1 38.448 38.448 38.975 38.120 S2 37.791 37.791 38.846 S3 36.386 37.043 38.718 S4 34.981 35.638 38.331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.218 38.540 1.678 4.2% 0.043 0.1% 100% True False 1 10 40.218 37.248 2.970 7.4% 0.166 0.4% 100% True False 5 20 40.218 36.580 3.638 9.0% 0.088 0.2% 100% True False 3 40 40.218 33.876 6.342 15.8% 0.070 0.2% 100% True False 2 60 40.218 33.099 7.119 17.7% 0.047 0.1% 100% True False 1 80 40.218 30.271 9.947 24.7% 0.055 0.1% 100% True False 1 100 40.218 30.271 9.947 24.7% 0.046 0.1% 100% True False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016	Fibonacci Retracements and Extensions 4.250 40.218 2.618 40.218 1.618 40.218 1.000 40.218 0.618 40.218 HIGH 40.218 0.618 40.218 0.500 40.218 0.382 40.218 LOW 40.218 0.618 40.218 1.000 40.218 1.618 40.218 2.618 40.218 4.250 40.218
Fisher Pivots for day following 22-Jul-2025 Pivot 1 day 3 day R1 40.218 40.032 PP 40.218 39.847 S1 40.218 39.661

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.