COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary Previous Current 24-Jul-2025 25-Jul-2025 Change Change % Previous Week Open 39.885 39.019 -0.866 -2.2% 39.986 High 39.885 39.019 -0.866 -2.2% 40.218 Low 39.885 39.019 -0.866 -2.2% 39.019 Close 39.885 39.019 -0.866 -2.2% 39.019 Range ATR 0.421 0.453 0.032 7.5% 0.000 Volume 1 0 -1 -100.0% 6
Daily Pivots for day following 25-Jul-2025 Classic Woodie Camarilla DeMark R4 39.019 39.019 39.019 R3 39.019 39.019 39.019 R2 39.019 39.019 39.019 R1 39.019 39.019 39.019 39.019 PP 39.019 39.019 39.019 39.019 S1 39.019 39.019 39.019 39.019 S2 39.019 39.019 39.019 S3 39.019 39.019 39.019 S4 39.019 39.019 39.019	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 43.016 42.216 39.678 R3 41.817 41.017 39.349 R2 40.618 40.618 39.239 R1 39.818 39.818 39.129 39.619 PP 39.419 39.419 39.419 39.319 S1 38.619 38.619 38.909 38.420 S2 38.220 38.220 38.799 S3 37.021 37.420 38.689 S4 35.822 36.221 38.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.218 39.019 1.199 3.1% 0.000 0.0% 0% False True 1 10 40.218 38.540 1.678 4.3% 0.087 0.2% 29% False False 5 20 40.218 36.761 3.457 8.9% 0.083 0.2% 65% False False 3 40 40.218 33.876 6.342 16.3% 0.070 0.2% 81% False False 2 60 40.218 33.099 7.119 18.2% 0.047 0.1% 83% False False 1 80 40.218 30.271 9.947 25.5% 0.051 0.1% 88% False False 1 100 40.218 30.271 9.947 25.5% 0.046 0.1% 88% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016	Fibonacci Retracements and Extensions 4.250 39.019 2.618 39.019 1.618 39.019 1.000 39.019 0.618 39.019 HIGH 39.019 0.618 39.019 0.500 39.019 0.382 39.019 LOW 39.019 0.618 39.019 1.000 39.019 1.618 39.019 2.618 39.019 4.250 39.019
Fisher Pivots for day following 25-Jul-2025 Pivot 1 day 3 day R1 39.019 39.593 PP 39.019 39.401 S1 39.019 39.210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.