COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 39.019 38.830 -0.189 -0.5% 39.986
High 39.019 38.877 -0.142 -0.4% 40.218
Low 39.019 38.830 -0.189 -0.5% 39.019
Close 39.019 38.877 -0.142 -0.4% 39.019
Range 0.000 0.047 0.047 1.199
ATR 0.453 0.434 -0.019 -4.2% 0.000
Volume 0 2 2 6
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.002 38.987 38.903
R3 38.955 38.940 38.890
R2 38.908 38.908 38.886
R1 38.893 38.893 38.881 38.901
PP 38.861 38.861 38.861 38.865
S1 38.846 38.846 38.873 38.854
S2 38.814 38.814 38.868
S3 38.767 38.799 38.864
S4 38.720 38.752 38.851
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 43.016 42.216 39.678
R3 41.817 41.017 39.349
R2 40.618 40.618 39.239
R1 39.818 39.818 39.129 39.619
PP 39.419 39.419 39.419 39.319
S1 38.619 38.619 38.909 38.420
S2 38.220 38.220 38.799
S3 37.021 37.420 38.689
S4 35.822 36.221 38.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.218 38.830 1.388 3.6% 0.009 0.0% 3% False True 1
10 40.218 38.540 1.678 4.3% 0.027 0.1% 20% False False 1
20 40.218 36.761 3.457 8.9% 0.085 0.2% 61% False False 3
40 40.218 33.876 6.342 16.3% 0.072 0.2% 79% False False 2
60 40.218 33.099 7.119 18.3% 0.048 0.1% 81% False False 1
80 40.218 30.271 9.947 25.6% 0.051 0.1% 87% False False 1
100 40.218 30.271 9.947 25.6% 0.047 0.1% 87% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 39.077
2.618 39.000
1.618 38.953
1.000 38.924
0.618 38.906
HIGH 38.877
0.618 38.859
0.500 38.854
0.382 38.848
LOW 38.830
0.618 38.801
1.000 38.783
1.618 38.754
2.618 38.707
4.250 38.630
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 38.869 39.358
PP 38.861 39.197
S1 38.854 39.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.