COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary Previous Current 28-Jul-2025 29-Jul-2025 Change Change % Previous Week Open 38.830 38.995 0.165 0.4% 39.986 High 38.877 38.995 0.118 0.3% 40.218 Low 38.830 38.946 0.116 0.3% 39.019 Close 38.877 38.946 0.069 0.2% 39.019 Range 0.047 0.049 0.002 4.3% 1.199 ATR 0.434 0.412 -0.023 -5.2% 0.000 Volume 2 1 -1 -50.0% 6
Daily Pivots for day following 29-Jul-2025 Classic Woodie Camarilla DeMark R4 39.109 39.077 38.973 R3 39.060 39.028 38.959 R2 39.011 39.011 38.955 R1 38.979 38.979 38.950 38.971 PP 38.962 38.962 38.962 38.958 S1 38.930 38.930 38.942 38.922 S2 38.913 38.913 38.937 S3 38.864 38.881 38.933 S4 38.815 38.832 38.919	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 43.016 42.216 39.678 R3 41.817 41.017 39.349 R2 40.618 40.618 39.239 R1 39.818 39.818 39.129 39.619 PP 39.419 39.419 39.419 39.319 S1 38.619 38.619 38.909 38.420 S2 38.220 38.220 38.799 S3 37.021 37.420 38.689 S4 35.822 36.221 38.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.166 38.830 1.336 3.4% 0.019 0.0% 9% False False 1 10 40.218 38.540 1.678 4.3% 0.031 0.1% 24% False False 1 20 40.218 36.991 3.227 8.3% 0.088 0.2% 61% False False 3 40 40.218 35.512 4.706 12.1% 0.073 0.2% 73% False False 2 60 40.218 33.099 7.119 18.3% 0.048 0.1% 82% False False 1 80 40.218 30.271 9.947 25.5% 0.050 0.1% 87% False False 1 100 40.218 30.271 9.947 25.5% 0.047 0.1% 87% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 39.203 2.618 39.123 1.618 39.074 1.000 39.044 0.618 39.025 HIGH 38.995 0.618 38.976 0.500 38.971 0.382 38.965 LOW 38.946 0.618 38.916 1.000 38.897 1.618 38.867 2.618 38.818 4.250 38.738
Fisher Pivots for day following 29-Jul-2025 Pivot 1 day 3 day R1 38.971 38.939 PP 38.962 38.932 S1 38.954 38.925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.