COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 38.995 38.875 -0.120 -0.3% 39.986
High 38.995 38.875 -0.120 -0.3% 40.218
Low 38.946 38.350 -0.596 -1.5% 39.019
Close 38.946 38.391 -0.555 -1.4% 39.019
Range 0.049 0.525 0.476 971.4% 1.199
ATR 0.412 0.425 0.013 3.2% 0.000
Volume 1 10 9 900.0% 6
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.114 39.777 38.680
R3 39.589 39.252 38.535
R2 39.064 39.064 38.487
R1 38.727 38.727 38.439 38.633
PP 38.539 38.539 38.539 38.492
S1 38.202 38.202 38.343 38.108
S2 38.014 38.014 38.295
S3 37.489 37.677 38.247
S4 36.964 37.152 38.102
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 43.016 42.216 39.678
R3 41.817 41.017 39.349
R2 40.618 40.618 39.239
R1 39.818 39.818 39.129 39.619
PP 39.419 39.419 39.419 39.319
S1 38.619 38.619 38.909 38.420
S2 38.220 38.220 38.799
S3 37.021 37.420 38.689
S4 35.822 36.221 38.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.885 38.350 1.535 4.0% 0.124 0.3% 3% False True 2
10 40.218 38.350 1.868 4.9% 0.062 0.2% 2% False True 2
20 40.218 37.248 2.970 7.7% 0.114 0.3% 38% False False 3
40 40.218 35.512 4.706 12.3% 0.086 0.2% 61% False False 2
60 40.218 33.213 7.005 18.2% 0.057 0.1% 74% False False 1
80 40.218 30.271 9.947 25.9% 0.057 0.1% 82% False False 1
100 40.218 30.271 9.947 25.9% 0.053 0.1% 82% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 41.106
2.618 40.249
1.618 39.724
1.000 39.400
0.618 39.199
HIGH 38.875
0.618 38.674
0.500 38.613
0.382 38.551
LOW 38.350
0.618 38.026
1.000 37.825
1.618 37.501
2.618 36.976
4.250 36.119
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 38.613 38.673
PP 38.539 38.579
S1 38.465 38.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.