COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary Previous Current 30-Jul-2025 31-Jul-2025 Change Change % Previous Week Open 38.875 37.240 -1.635 -4.2% 39.986 High 38.875 37.356 -1.519 -3.9% 40.218 Low 38.350 37.240 -1.110 -2.9% 39.019 Close 38.391 37.356 -1.035 -2.7% 39.019 Range 0.525 0.116 -0.409 -77.9% 1.199 ATR 0.425 0.477 0.052 12.2% 0.000 Volume 10 3 -7 -70.0% 6
Daily Pivots for day following 31-Jul-2025 Classic Woodie Camarilla DeMark R4 37.665 37.627 37.420 R3 37.549 37.511 37.388 R2 37.433 37.433 37.377 R1 37.395 37.395 37.367 37.414 PP 37.317 37.317 37.317 37.327 S1 37.279 37.279 37.345 37.298 S2 37.201 37.201 37.335 S3 37.085 37.163 37.324 S4 36.969 37.047 37.292	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 43.016 42.216 39.678 R3 41.817 41.017 39.349 R2 40.618 40.618 39.239 R1 39.818 39.818 39.129 39.619 PP 39.419 39.419 39.419 39.319 S1 38.619 38.619 38.909 38.420 S2 38.220 38.220 38.799 S3 37.021 37.420 38.689 S4 35.822 36.221 38.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.019 37.240 1.779 4.8% 0.147 0.4% 7% False True 3 10 40.218 37.240 2.978 8.0% 0.074 0.2% 4% False True 2 20 40.218 37.240 2.978 8.0% 0.120 0.3% 4% False True 3 40 40.218 35.534 4.684 12.5% 0.089 0.2% 39% False False 2 60 40.218 33.213 7.005 18.8% 0.059 0.2% 59% False False 1 80 40.218 30.671 9.547 25.6% 0.058 0.2% 70% False False 1 100 40.218 30.271 9.947 26.6% 0.054 0.1% 71% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.849 2.618 37.660 1.618 37.544 1.000 37.472 0.618 37.428 HIGH 37.356 0.618 37.312 0.500 37.298 0.382 37.284 LOW 37.240 0.618 37.168 1.000 37.124 1.618 37.052 2.618 36.936 4.250 36.747
Fisher Pivots for day following 31-Jul-2025 Pivot 1 day 3 day R1 37.337 38.118 PP 37.317 37.864 S1 37.298 37.610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.