COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary Previous Current 31-Jul-2025 01-Aug-2025 Change Change % Previous Week Open 37.240 37.565 0.325 0.9% 38.830 High 37.356 37.565 0.209 0.6% 38.995 Low 37.240 37.565 0.325 0.9% 37.240 Close 37.356 37.565 0.209 0.6% 37.565 Range 0.116 0.000 -0.116 -100.0% 1.755 ATR 0.477 0.458 -0.019 -4.0% 0.000 Volume 3 9 6 200.0% 25
Daily Pivots for day following 01-Aug-2025 Classic Woodie Camarilla DeMark R4 37.565 37.565 37.565 R3 37.565 37.565 37.565 R2 37.565 37.565 37.565 R1 37.565 37.565 37.565 37.565 PP 37.565 37.565 37.565 37.565 S1 37.565 37.565 37.565 37.565 S2 37.565 37.565 37.565 S3 37.565 37.565 37.565 S4 37.565 37.565 37.565	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 43.198 42.137 38.530 R3 41.443 40.382 38.048 R2 39.688 39.688 37.887 R1 38.627 38.627 37.726 38.280 PP 37.933 37.933 37.933 37.760 S1 36.872 36.872 37.404 36.525 S2 36.178 36.178 37.243 S3 34.423 35.117 37.082 S4 32.668 33.362 36.600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.995 37.240 1.755 4.7% 0.147 0.4% 19% False False 5 10 40.218 37.240 2.978 7.9% 0.074 0.2% 11% False False 3 20 40.218 37.240 2.978 7.9% 0.120 0.3% 11% False False 4 40 40.218 36.580 3.638 9.7% 0.089 0.2% 27% False False 3 60 40.218 33.213 7.005 18.6% 0.059 0.2% 62% False False 2 80 40.218 30.729 9.489 25.3% 0.058 0.2% 72% False False 1 100 40.218 30.271 9.947 26.5% 0.054 0.1% 73% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 37.565 2.618 37.565 1.618 37.565 1.000 37.565 0.618 37.565 HIGH 37.565 0.618 37.565 0.500 37.565 0.382 37.565 LOW 37.565 0.618 37.565 1.000 37.565 1.618 37.565 2.618 37.565 4.250 37.565
Fisher Pivots for day following 01-Aug-2025 Pivot 1 day 3 day R1 37.565 38.058 PP 37.565 37.893 S1 37.565 37.729

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.