COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary Previous Current 01-Aug-2025 04-Aug-2025 Change Change % Previous Week Open 37.565 38.050 0.485 1.3% 38.830 High 37.565 38.050 0.485 1.3% 38.995 Low 37.565 37.968 0.403 1.1% 37.240 Close 37.565 37.968 0.403 1.1% 37.565 Range 0.000 0.082 0.082 1.755 ATR 0.458 0.460 0.002 0.4% 0.000 Volume 9 7 -2 -22.2% 25
Daily Pivots for day following 04-Aug-2025 Classic Woodie Camarilla DeMark R4 38.241 38.187 38.013 R3 38.159 38.105 37.991 R2 38.077 38.077 37.983 R1 38.023 38.023 37.976 38.009 PP 37.995 37.995 37.995 37.989 S1 37.941 37.941 37.960 37.927 S2 37.913 37.913 37.953 S3 37.831 37.859 37.945 S4 37.749 37.777 37.923	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 43.198 42.137 38.530 R3 41.443 40.382 38.048 R2 39.688 39.688 37.887 R1 38.627 38.627 37.726 38.280 PP 37.933 37.933 37.933 37.760 S1 36.872 36.872 37.404 36.525 S2 36.178 36.178 37.243 S3 34.423 35.117 37.082 S4 32.668 33.362 36.600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.995 37.240 1.755 4.6% 0.154 0.4% 41% False False 6 10 40.218 37.240 2.978 7.8% 0.082 0.2% 24% False False 3 20 40.218 37.240 2.978 7.8% 0.124 0.3% 24% False False 4 40 40.218 36.580 3.638 9.6% 0.091 0.2% 38% False False 3 60 40.218 33.213 7.005 18.4% 0.061 0.2% 68% False False 2 80 40.218 31.485 8.733 23.0% 0.059 0.2% 74% False False 1 100 40.218 30.271 9.947 26.2% 0.055 0.1% 77% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.399 2.618 38.265 1.618 38.183 1.000 38.132 0.618 38.101 HIGH 38.050 0.618 38.019 0.500 38.009 0.382 37.999 LOW 37.968 0.618 37.917 1.000 37.886 1.618 37.835 2.618 37.753 4.250 37.620
Fisher Pivots for day following 04-Aug-2025 Pivot 1 day 3 day R1 38.009 37.860 PP 37.995 37.753 S1 37.982 37.645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.