COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary Previous Current 04-Aug-2025 05-Aug-2025 Change Change % Previous Week Open 38.050 38.430 0.380 1.0% 38.830 High 38.050 38.469 0.419 1.1% 38.995 Low 37.968 38.430 0.462 1.2% 37.240 Close 37.968 38.469 0.501 1.3% 37.565 Range 0.082 0.039 -0.043 -52.4% 1.755 ATR 0.460 0.463 0.003 0.6% 0.000 Volume 7 2 -5 -71.4% 25
Daily Pivots for day following 05-Aug-2025 Classic Woodie Camarilla DeMark R4 38.573 38.560 38.490 R3 38.534 38.521 38.480 R2 38.495 38.495 38.476 R1 38.482 38.482 38.473 38.489 PP 38.456 38.456 38.456 38.459 S1 38.443 38.443 38.465 38.450 S2 38.417 38.417 38.462 S3 38.378 38.404 38.458 S4 38.339 38.365 38.448	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 43.198 42.137 38.530 R3 41.443 40.382 38.048 R2 39.688 39.688 37.887 R1 38.627 38.627 37.726 38.280 PP 37.933 37.933 37.933 37.760 S1 36.872 36.872 37.404 36.525 S2 36.178 36.178 37.243 S3 34.423 35.117 37.082 S4 32.668 33.362 36.600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.875 37.240 1.635 4.3% 0.152 0.4% 75% False False 6 10 40.166 37.240 2.926 7.6% 0.086 0.2% 42% False False 3 20 40.218 37.240 2.978 7.7% 0.126 0.3% 41% False False 4 40 40.218 36.580 3.638 9.5% 0.092 0.2% 52% False False 3 60 40.218 33.213 7.005 18.2% 0.061 0.2% 75% False False 2 80 40.218 31.842 8.376 21.8% 0.060 0.2% 79% False False 1 100 40.218 30.271 9.947 25.9% 0.055 0.1% 82% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.635 2.618 38.571 1.618 38.532 1.000 38.508 0.618 38.493 HIGH 38.469 0.618 38.454 0.500 38.450 0.382 38.445 LOW 38.430 0.618 38.406 1.000 38.391 1.618 38.367 2.618 38.328 4.250 38.264
Fisher Pivots for day following 05-Aug-2025 Pivot 1 day 3 day R1 38.463 38.318 PP 38.456 38.168 S1 38.450 38.017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.