COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary Previous Current 05-Aug-2025 06-Aug-2025 Change Change % Previous Week Open 38.430 38.548 0.118 0.3% 38.830 High 38.469 38.548 0.079 0.2% 38.995 Low 38.430 38.548 0.118 0.3% 37.240 Close 38.469 38.548 0.079 0.2% 37.565 Range 0.039 0.000 -0.039 -100.0% 1.755 ATR 0.463 0.435 -0.027 -5.9% 0.000 Volume 2 0 -2 -100.0% 25
Daily Pivots for day following 06-Aug-2025 Classic Woodie Camarilla DeMark R4 38.548 38.548 38.548 R3 38.548 38.548 38.548 R2 38.548 38.548 38.548 R1 38.548 38.548 38.548 38.548 PP 38.548 38.548 38.548 38.548 S1 38.548 38.548 38.548 38.548 S2 38.548 38.548 38.548 S3 38.548 38.548 38.548 S4 38.548 38.548 38.548	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 43.198 42.137 38.530 R3 41.443 40.382 38.048 R2 39.688 39.688 37.887 R1 38.627 38.627 37.726 38.280 PP 37.933 37.933 37.933 37.760 S1 36.872 36.872 37.404 36.525 S2 36.178 36.178 37.243 S3 34.423 35.117 37.082 S4 32.668 33.362 36.600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.548 37.240 1.308 3.4% 0.047 0.1% 100% True False 4 10 39.885 37.240 2.645 6.9% 0.086 0.2% 49% False False 3 20 40.218 37.240 2.978 7.7% 0.126 0.3% 44% False False 4 40 40.218 36.580 3.638 9.4% 0.092 0.2% 54% False False 3 60 40.218 33.213 7.005 18.2% 0.061 0.2% 76% False False 2 80 40.218 32.210 8.008 20.8% 0.060 0.2% 79% False False 1 100 40.218 30.271 9.947 25.8% 0.055 0.1% 83% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38.548 2.618 38.548 1.618 38.548 1.000 38.548 0.618 38.548 HIGH 38.548 0.618 38.548 0.500 38.548 0.382 38.548 LOW 38.548 0.618 38.548 1.000 38.548 1.618 38.548 2.618 38.548 4.250 38.548
Fisher Pivots for day following 06-Aug-2025 Pivot 1 day 3 day R1 38.548 38.451 PP 38.548 38.355 S1 38.548 38.258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.