COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary Previous Current 06-Aug-2025 07-Aug-2025 Change Change % Previous Week Open 38.548 38.970 0.422 1.1% 38.830 High 38.548 39.145 0.597 1.5% 38.995 Low 38.548 38.955 0.407 1.1% 37.240 Close 38.548 38.955 0.407 1.1% 37.565 Range 0.000 0.190 0.190 1.755 ATR 0.435 0.447 0.012 2.7% 0.000 Volume 0 13 13 25
Daily Pivots for day following 07-Aug-2025 Classic Woodie Camarilla DeMark R4 39.588 39.462 39.060 R3 39.398 39.272 39.007 R2 39.208 39.208 38.990 R1 39.082 39.082 38.972 39.050 PP 39.018 39.018 39.018 39.003 S1 38.892 38.892 38.938 38.860 S2 38.828 38.828 38.920 S3 38.638 38.702 38.903 S4 38.448 38.512 38.851	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 43.198 42.137 38.530 R3 41.443 40.382 38.048 R2 39.688 39.688 37.887 R1 38.627 38.627 37.726 38.280 PP 37.933 37.933 37.933 37.760 S1 36.872 36.872 37.404 36.525 S2 36.178 36.178 37.243 S3 34.423 35.117 37.082 S4 32.668 33.362 36.600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.145 37.565 1.580 4.1% 0.062 0.2% 88% True False 6 10 39.145 37.240 1.905 4.9% 0.105 0.3% 90% True False 4 20 40.218 37.240 2.978 7.6% 0.106 0.3% 58% False False 5 40 40.218 36.580 3.638 9.3% 0.097 0.2% 65% False False 3 60 40.218 33.213 7.005 18.0% 0.064 0.2% 82% False False 2 80 40.218 33.099 7.119 18.3% 0.051 0.1% 82% False False 1 100 40.218 30.271 9.947 25.5% 0.057 0.1% 87% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 39.953 2.618 39.642 1.618 39.452 1.000 39.335 0.618 39.262 HIGH 39.145 0.618 39.072 0.500 39.050 0.382 39.028 LOW 38.955 0.618 38.838 1.000 38.765 1.618 38.648 2.618 38.458 4.250 38.148
Fisher Pivots for day following 07-Aug-2025 Pivot 1 day 3 day R1 39.050 38.899 PP 39.018 38.843 S1 38.987 38.788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.