COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 38.970 39.250 0.280 0.7% 38.050
High 39.145 39.250 0.105 0.3% 39.250
Low 38.955 39.214 0.259 0.7% 37.968
Close 38.955 39.214 0.259 0.7% 39.214
Range 0.190 0.036 -0.154 -81.1% 1.282
ATR 0.447 0.436 -0.011 -2.4% 0.000
Volume 13 8 -5 -38.5% 30
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 39.334 39.310 39.234
R3 39.298 39.274 39.224
R2 39.262 39.262 39.221
R1 39.238 39.238 39.217 39.232
PP 39.226 39.226 39.226 39.223
S1 39.202 39.202 39.211 39.196
S2 39.190 39.190 39.207
S3 39.154 39.166 39.204
S4 39.118 39.130 39.194
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 42.657 42.217 39.919
R3 41.375 40.935 39.567
R2 40.093 40.093 39.449
R1 39.653 39.653 39.332 39.873
PP 38.811 38.811 38.811 38.921
S1 38.371 38.371 39.096 38.591
S2 37.529 37.529 38.979
S3 36.247 37.089 38.861
S4 34.965 35.807 38.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.250 37.968 1.282 3.3% 0.069 0.2% 97% True False 6
10 39.250 37.240 2.010 5.1% 0.108 0.3% 98% True False 5
20 40.218 37.240 2.978 7.6% 0.097 0.2% 66% False False 5
40 40.218 36.580 3.638 9.3% 0.097 0.2% 72% False False 3
60 40.218 33.213 7.005 17.9% 0.065 0.2% 86% False False 2
80 40.218 33.099 7.119 18.2% 0.049 0.1% 86% False False 1
100 40.218 30.271 9.947 25.4% 0.057 0.1% 90% False False 1
120 40.218 30.271 9.947 25.4% 0.048 0.1% 90% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.403
2.618 39.344
1.618 39.308
1.000 39.286
0.618 39.272
HIGH 39.250
0.618 39.236
0.500 39.232
0.382 39.228
LOW 39.214
0.618 39.192
1.000 39.178
1.618 39.156
2.618 39.120
4.250 39.061
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 39.232 39.109
PP 39.226 39.004
S1 39.220 38.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.