COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 39.250 38.925 -0.325 -0.8% 38.050
High 39.250 38.925 -0.325 -0.8% 39.250
Low 39.214 38.453 -0.761 -1.9% 37.968
Close 39.214 38.453 -0.761 -1.9% 39.214
Range 0.036 0.472 0.436 1,211.1% 1.282
ATR 0.436 0.459 0.023 5.3% 0.000
Volume 8 20 12 150.0% 30
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.026 39.712 38.713
R3 39.554 39.240 38.583
R2 39.082 39.082 38.540
R1 38.768 38.768 38.496 38.689
PP 38.610 38.610 38.610 38.571
S1 38.296 38.296 38.410 38.217
S2 38.138 38.138 38.366
S3 37.666 37.824 38.323
S4 37.194 37.352 38.193
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 42.657 42.217 39.919
R3 41.375 40.935 39.567
R2 40.093 40.093 39.449
R1 39.653 39.653 39.332 39.873
PP 38.811 38.811 38.811 38.921
S1 38.371 38.371 39.096 38.591
S2 37.529 37.529 38.979
S3 36.247 37.089 38.861
S4 34.965 35.807 38.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.250 38.430 0.820 2.1% 0.147 0.4% 3% False False 8
10 39.250 37.240 2.010 5.2% 0.151 0.4% 60% False False 7
20 40.218 37.240 2.978 7.7% 0.089 0.2% 41% False False 4
40 40.218 36.580 3.638 9.5% 0.107 0.3% 51% False False 4
60 40.218 33.213 7.005 18.2% 0.073 0.2% 75% False False 2
80 40.218 33.099 7.119 18.5% 0.055 0.1% 75% False False 2
100 40.218 30.271 9.947 25.9% 0.061 0.2% 82% False False 2
120 40.218 30.271 9.947 25.9% 0.052 0.1% 82% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 40.931
2.618 40.161
1.618 39.689
1.000 39.397
0.618 39.217
HIGH 38.925
0.618 38.745
0.500 38.689
0.382 38.633
LOW 38.453
0.618 38.161
1.000 37.981
1.618 37.689
2.618 37.217
4.250 36.447
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 38.689 38.852
PP 38.610 38.719
S1 38.532 38.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.