COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 38.925 38.700 -0.225 -0.6% 38.050
High 38.925 38.700 -0.225 -0.6% 39.250
Low 38.453 38.666 0.213 0.6% 37.968
Close 38.453 38.666 0.213 0.6% 39.214
Range 0.472 0.034 -0.438 -92.8% 1.282
ATR 0.459 0.444 -0.015 -3.3% 0.000
Volume 20 6 -14 -70.0% 30
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 38.779 38.757 38.685
R3 38.745 38.723 38.675
R2 38.711 38.711 38.672
R1 38.689 38.689 38.669 38.683
PP 38.677 38.677 38.677 38.675
S1 38.655 38.655 38.663 38.649
S2 38.643 38.643 38.660
S3 38.609 38.621 38.657
S4 38.575 38.587 38.647
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 42.657 42.217 39.919
R3 41.375 40.935 39.567
R2 40.093 40.093 39.449
R1 39.653 39.653 39.332 39.873
PP 38.811 38.811 38.811 38.921
S1 38.371 38.371 39.096 38.591
S2 37.529 37.529 38.979
S3 36.247 37.089 38.861
S4 34.965 35.807 38.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.250 38.453 0.797 2.1% 0.146 0.4% 27% False False 9
10 39.250 37.240 2.010 5.2% 0.149 0.4% 71% False False 7
20 40.218 37.240 2.978 7.7% 0.090 0.2% 48% False False 4
40 40.218 36.580 3.638 9.4% 0.107 0.3% 57% False False 4
60 40.218 33.213 7.005 18.1% 0.073 0.2% 78% False False 2
80 40.218 33.099 7.119 18.4% 0.055 0.1% 78% False False 2
100 40.218 30.271 9.947 25.7% 0.061 0.2% 84% False False 2
120 40.218 30.271 9.947 25.7% 0.052 0.1% 84% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.845
2.618 38.789
1.618 38.755
1.000 38.734
0.618 38.721
HIGH 38.700
0.618 38.687
0.500 38.683
0.382 38.679
LOW 38.666
0.618 38.645
1.000 38.632
1.618 38.611
2.618 38.577
4.250 38.522
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 38.683 38.852
PP 38.677 38.790
S1 38.672 38.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.