COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 38.700 39.200 0.500 1.3% 38.050
High 38.700 39.277 0.577 1.5% 39.250
Low 38.666 39.200 0.534 1.4% 37.968
Close 38.666 39.277 0.611 1.6% 39.214
Range 0.034 0.077 0.043 126.5% 1.282
ATR 0.444 0.456 0.012 2.7% 0.000
Volume 6 30 24 400.0% 30
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 39.482 39.457 39.319
R3 39.405 39.380 39.298
R2 39.328 39.328 39.291
R1 39.303 39.303 39.284 39.316
PP 39.251 39.251 39.251 39.258
S1 39.226 39.226 39.270 39.239
S2 39.174 39.174 39.263
S3 39.097 39.149 39.256
S4 39.020 39.072 39.235
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 42.657 42.217 39.919
R3 41.375 40.935 39.567
R2 40.093 40.093 39.449
R1 39.653 39.653 39.332 39.873
PP 38.811 38.811 38.811 38.921
S1 38.371 38.371 39.096 38.591
S2 37.529 37.529 38.979
S3 36.247 37.089 38.861
S4 34.965 35.807 38.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.277 38.453 0.824 2.1% 0.162 0.4% 100% True False 15
10 39.277 37.240 2.037 5.2% 0.105 0.3% 100% True False 9
20 40.218 37.240 2.978 7.6% 0.083 0.2% 68% False False 5
40 40.218 36.580 3.638 9.3% 0.109 0.3% 74% False False 5
60 40.218 33.367 6.851 17.4% 0.075 0.2% 86% False False 3
80 40.218 33.099 7.119 18.1% 0.056 0.1% 87% False False 2
100 40.218 30.271 9.947 25.3% 0.062 0.2% 91% False False 2
120 40.218 30.271 9.947 25.3% 0.053 0.1% 91% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.604
2.618 39.479
1.618 39.402
1.000 39.354
0.618 39.325
HIGH 39.277
0.618 39.248
0.500 39.239
0.382 39.229
LOW 39.200
0.618 39.152
1.000 39.123
1.618 39.075
2.618 38.998
4.250 38.873
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 39.264 39.140
PP 39.251 39.002
S1 39.239 38.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.