COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 39.200 38.734 -0.466 -1.2% 38.050
High 39.277 38.734 -0.543 -1.4% 39.250
Low 39.200 38.734 -0.466 -1.2% 37.968
Close 39.277 38.734 -0.543 -1.4% 39.214
Range 0.077 0.000 -0.077 -100.0% 1.282
ATR 0.456 0.462 0.006 1.4% 0.000
Volume 30 51 21 70.0% 30
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 38.734 38.734 38.734
R3 38.734 38.734 38.734
R2 38.734 38.734 38.734
R1 38.734 38.734 38.734 38.734
PP 38.734 38.734 38.734 38.734
S1 38.734 38.734 38.734 38.734
S2 38.734 38.734 38.734
S3 38.734 38.734 38.734
S4 38.734 38.734 38.734
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 42.657 42.217 39.919
R3 41.375 40.935 39.567
R2 40.093 40.093 39.449
R1 39.653 39.653 39.332 39.873
PP 38.811 38.811 38.811 38.921
S1 38.371 38.371 39.096 38.591
S2 37.529 37.529 38.979
S3 36.247 37.089 38.861
S4 34.965 35.807 38.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.277 38.453 0.824 2.1% 0.124 0.3% 34% False False 23
10 39.277 37.565 1.712 4.4% 0.093 0.2% 68% False False 14
20 40.218 37.240 2.978 7.7% 0.083 0.2% 50% False False 8
40 40.218 36.580 3.638 9.4% 0.099 0.3% 59% False False 6
60 40.218 33.876 6.342 16.4% 0.075 0.2% 77% False False 4
80 40.218 33.099 7.119 18.4% 0.056 0.1% 79% False False 3
100 40.218 30.271 9.947 25.7% 0.062 0.2% 85% False False 2
120 40.218 30.271 9.947 25.7% 0.053 0.1% 85% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 38.734
2.618 38.734
1.618 38.734
1.000 38.734
0.618 38.734
HIGH 38.734
0.618 38.734
0.500 38.734
0.382 38.734
LOW 38.734
0.618 38.734
1.000 38.734
1.618 38.734
2.618 38.734
4.250 38.734
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 38.734 38.972
PP 38.734 38.892
S1 38.734 38.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.